INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:11 | - | 27,880 |
09:07:46 | - | 27,875 |
09:06:06 | - | 27,870 |
09:06:05 | - | 27,865 |
09:06:03 | - | 27,870 |
09:05:46 | - | 27,875 |
09:05:07 | - | 27,880 |
09:05:02 | - | 27,875 |
09:04:52 | - | 27,880 |
09:04:41 | - | 27,885 |
09:04:32 | - | 27,880 |
09:04:23 | - | 27,875 |
09:04:07 | - | 27,885 |
09:03:47 | - | 27,880 |
09:03:25 | - | 27,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:23 | - | 27,880 |
09:02:43 | - | 27,870 |
09:02:15 | - | 27,875 |
09:01:49 | - | 27,870 |
09:01:21 | - | 27,875 |
09:01:07 | - | 27,885 |
09:01:03 | - | 27,880 |
09:00:51 | - | 27,870 |
09:00:45 | - | 27,865 |
09:00:19 | - | 27,870 |
09:00:08 | - | 27,880 |
08:58:58 | - | 27,885 |
08:58:51 | - | 27,890 |
08:57:57 | - | 27,900 |
08:56:43 | - | 27,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:39 | - | 27,900 |
08:55:08 | - | 27,895 |
08:53:54 | - | 27,900 |
08:53:37 | - | 27,895 |
08:52:10 | - | 27,900 |
08:50:50 | - | 27,905 |
08:49:28 | - | 27,900 |
08:49:18 | - | 27,875 |
08:48:58 | - | 27,880 |
08:48:45 | - | 27,885 |
08:47:15 | - | 27,880 |
08:46:08 | - | 27,875 |
08:45:28 | - | 27,880 |
08:44:13 | - | 27,875 |
08:42:41 | - | 27,870 |