INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:38 | - | 29,450 |
18.10.24 20:44:38 | - | 29,450 |
18.10.24 20:44:09 | - | 29,455 |
18.10.24 20:41:09 | - | 29,455 |
18.10.24 20:41:07 | - | 29,455 |
18.10.24 20:41:01 | - | 29,455 |
18.10.24 20:41:00 | - | 29,455 |
18.10.24 20:39:40 | - | 29,455 |
18.10.24 20:39:40 | - | 29,455 |
18.10.24 20:37:12 | - | 29,465 |
18.10.24 20:37:11 | - | 29,465 |
18.10.24 20:37:10 | - | 29,465 |
18.10.24 20:37:09 | - | 29,465 |
18.10.24 20:35:35 | - | 29,465 |
18.10.24 20:35:34 | - | 29,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:35:09 | - | 29,465 |
18.10.24 20:35:08 | - | 29,465 |
18.10.24 20:35:02 | - | 29,470 |
18.10.24 20:35:01 | - | 29,470 |
18.10.24 20:34:57 | - | 29,480 |
18.10.24 20:34:56 | - | 29,480 |
18.10.24 20:32:09 | - | 29,490 |
18.10.24 20:32:08 | - | 29,490 |
18.10.24 20:32:08 | - | 29,485 |
18.10.24 20:31:32 | - | 29,485 |
18.10.24 20:31:31 | - | 29,485 |
18.10.24 20:31:31 | - | 29,490 |
18.10.24 20:30:40 | - | 29,495 |
18.10.24 20:30:40 | - | 29,495 |
18.10.24 20:29:11 | - | 29,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:11 | - | 29,505 |
18.10.24 20:29:01 | - | 29,515 |
18.10.24 20:28:47 | - | 29,535 |
18.10.24 20:28:46 | - | 29,525 |
18.10.24 20:28:37 | - | 29,525 |
18.10.24 20:27:07 | - | 29,515 |
18.10.24 20:27:06 | - | 29,510 |
18.10.24 20:26:52 | - | 29,510 |
18.10.24 20:23:52 | - | 29,510 |
18.10.24 20:23:51 | - | 29,500 |
18.10.24 20:20:57 | - | 29,500 |
18.10.24 20:17:57 | - | 29,500 |
18.10.24 20:17:56 | - | 29,500 |
18.10.24 20:15:42 | - | 29,510 |
18.10.24 20:15:41 | - | 29,500 |