INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:21 | - | 27,850 |
08:34:16 | - | 27,840 |
08:33:39 | - | 27,835 |
08:32:39 | - | 27,840 |
08:32:10 | - | 27,835 |
08:32:06 | - | 27,845 |
08:31:06 | - | 27,850 |
08:30:52 | - | 27,855 |
08:30:43 | - | 27,845 |
08:30:34 | - | 27,850 |
08:30:07 | - | 27,845 |
08:29:47 | - | 27,840 |
08:29:33 | - | 27,845 |
08:29:25 | - | 27,850 |
08:29:08 | - | 27,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:17 | - | 27,850 |
08:27:45 | - | 27,845 |
08:27:05 | - | 27,840 |
08:26:04 | - | 27,845 |
08:25:15 | - | 27,840 |
08:25:01 | - | 27,835 |
08:24:41 | - | 27,840 |
08:23:06 | - | 27,845 |
08:22:00 | - | 27,840 |
08:20:43 | - | 27,835 |
08:20:31 | - | 27,830 |
08:20:28 | - | 27,835 |
08:20:26 | - | 27,830 |
08:20:22 | - | 27,820 |
08:20:08 | - | 27,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:05 | - | 27,820 |
08:19:35 | - | 27,825 |
08:19:24 | - | 27,820 |
08:19:21 | - | 27,815 |
08:19:19 | - | 27,835 |
08:19:18 | - | 27,840 |
08:18:33 | - | 27,850 |
08:18:03 | - | 27,840 |
08:17:36 | - | 27,845 |
08:17:03 | - | 27,840 |
08:15:22 | - | 27,850 |
08:14:45 | - | 27,855 |
08:13:50 | - | 27,850 |
08:12:49 | - | 27,855 |
08:10:12 | - | 27,850 |