INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:21 | - | 29,420 |
18.10.24 21:01:13 | - | 29,425 |
18.10.24 21:00:03 | - | 29,420 |
18.10.24 21:00:03 | - | 29,420 |
18.10.24 20:59:51 | - | 29,430 |
18.10.24 20:59:50 | - | 29,420 |
18.10.24 20:59:07 | - | 29,420 |
18.10.24 20:59:06 | - | 29,410 |
18.10.24 20:58:25 | - | 29,420 |
18.10.24 20:58:24 | - | 29,410 |
18.10.24 20:58:14 | - | 29,410 |
18.10.24 20:58:14 | - | 29,410 |
18.10.24 20:57:44 | - | 29,415 |
18.10.24 20:54:44 | - | 29,415 |
18.10.24 20:54:44 | - | 29,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:17 | - | 29,425 |
18.10.24 20:54:16 | - | 29,425 |
18.10.24 20:54:15 | - | 29,435 |
18.10.24 20:54:14 | - | 29,425 |
18.10.24 20:53:34 | - | 29,425 |
18.10.24 20:53:33 | - | 29,425 |
18.10.24 20:53:33 | - | 29,435 |
18.10.24 20:53:32 | - | 29,425 |
18.10.24 20:52:52 | - | 29,425 |
18.10.24 20:52:52 | - | 29,425 |
18.10.24 20:50:36 | - | 29,435 |
18.10.24 20:50:34 | - | 29,435 |
18.10.24 20:50:31 | - | 29,435 |
18.10.24 20:50:31 | - | 29,425 |
18.10.24 20:50:20 | - | 29,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:20 | - | 29,420 |
18.10.24 20:49:24 | - | 29,420 |
18.10.24 20:49:23 | - | 29,410 |
18.10.24 20:49:12 | - | 29,410 |
18.10.24 20:49:11 | - | 29,410 |
18.10.24 20:49:09 | - | 29,420 |
18.10.24 20:49:08 | - | 29,420 |
18.10.24 20:49:08 | - | 29,430 |
18.10.24 20:49:07 | - | 29,430 |
18.10.24 20:48:52 | - | 29,445 |
18.10.24 20:48:51 | - | 29,445 |
18.10.24 20:46:08 | - | 29,450 |
18.10.24 20:46:08 | - | 29,440 |
18.10.24 20:44:48 | - | 29,440 |
18.10.24 20:44:47 | - | 29,440 |