INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:10 | - | 20,180 |
09.06.25 21:57:48 | - | 20,175 |
09.06.25 21:57:37 | - | 20,165 |
09.06.25 21:57:34 | - | 20,165 |
09.06.25 21:57:27 | - | 20,165 |
09.06.25 21:57:26 | - | 20,165 |
09.06.25 21:57:25 | - | 20,165 |
09.06.25 21:57:24 | - | 20,165 |
09.06.25 21:57:08 | - | 20,165 |
09.06.25 21:56:41 | - | 20,165 |
09.06.25 21:56:36 | - | 20,175 |
09.06.25 21:56:06 | - | 20,165 |
09.06.25 21:55:31 | - | 20,155 |
09.06.25 21:55:24 | - | 20,160 |
09.06.25 21:55:20 | - | 20,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:11 | - | 20,150 |
09.06.25 21:55:06 | - | 20,145 |
09.06.25 21:55:03 | - | 20,150 |
09.06.25 21:55:00 | - | 20,140 |
09.06.25 21:53:01 | - | 20,150 |
09.06.25 21:52:44 | - | 20,140 |
09.06.25 21:52:07 | - | 20,150 |
09.06.25 21:52:06 | - | 20,150 |
09.06.25 21:51:52 | - | 20,150 |
09.06.25 21:51:34 | - | 20,140 |
09.06.25 21:51:32 | - | 20,140 |
09.06.25 21:51:09 | - | 20,140 |
09.06.25 21:50:53 | - | 20,130 |
09.06.25 21:50:48 | - | 20,130 |
09.06.25 21:50:47 | - | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:43 | - | 20,130 |
09.06.25 21:50:11 | - | 20,140 |
09.06.25 21:50:09 | - | 20,130 |
09.06.25 21:50:06 | - | 20,135 |
09.06.25 21:50:01 | - | 20,140 |
09.06.25 21:49:50 | - | 20,130 |
09.06.25 21:49:49 | - | 20,130 |
09.06.25 21:49:47 | - | 20,140 |
09.06.25 21:48:57 | - | 20,135 |
09.06.25 21:48:41 | - | 20,130 |
09.06.25 21:48:21 | - | 20,125 |
09.06.25 21:48:20 | - | 20,120 |
09.06.25 21:48:12 | - | 20,125 |
09.06.25 21:46:30 | - | 20,135 |
09.06.25 21:46:19 | - | 20,140 |