INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:37 | - | 20,130 |
16:03:37 | - | 20,130 |
16:03:28 | - | 20,140 |
16:03:27 | - | 20,140 |
16:03:24 | - | 20,145 |
16:03:10 | - | 20,140 |
16:03:08 | - | 20,145 |
16:03:07 | - | 20,140 |
16:03:07 | - | 20,140 |
16:03:06 | - | 20,140 |
16:03:02 | - | 20,145 |
16:03:01 | - | 20,130 |
16:02:59 | - | 20,135 |
16:02:59 | - | 20,130 |
16:02:54 | - | 20,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:53 | - | 20,130 |
16:02:35 | - | 20,145 |
16:02:33 | - | 20,130 |
16:02:32 | - | 20,135 |
16:02:29 | - | 20,120 |
16:02:18 | - | 20,120 |
16:02:13 | - | 20,110 |
16:02:12 | - | 20,100 |
16:02:11 | - | 20,100 |
16:02:06 | - | 20,105 |
16:02:06 | - | 20,100 |
16:01:40 | - | 20,125 |
16:01:40 | - | 20,120 |
16:01:39 | - | 20,135 |
16:01:39 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:38 | - | 20,125 |
16:01:37 | - | 20,125 |
16:01:36 | - | 20,120 |
16:01:27 | - | 20,135 |
16:01:25 | - | 20,120 |
16:01:23 | - | 20,125 |
16:01:22 | - | 20,120 |
16:01:22 | - | 20,135 |
16:01:21 | - | 20,130 |
16:01:20 | - | 20,140 |
16:01:18 | - | 20,130 |
16:01:13 | - | 20,140 |
16:01:12 | - | 20,130 |
16:01:09 | - | 20,130 |
16:01:08 | - | 20,120 |