INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:34 | - | 29,405 |
18.10.24 19:23:34 | - | 29,405 |
18.10.24 19:22:57 | - | 29,415 |
18.10.24 19:22:56 | - | 29,415 |
18.10.24 19:22:22 | - | 29,425 |
18.10.24 19:19:22 | - | 29,425 |
18.10.24 19:16:22 | - | 29,425 |
18.10.24 19:16:21 | - | 29,425 |
18.10.24 19:16:17 | - | 29,435 |
18.10.24 19:16:16 | - | 29,425 |
18.10.24 19:16:02 | - | 29,425 |
18.10.24 19:16:02 | - | 29,425 |
18.10.24 19:16:01 | - | 29,435 |
18.10.24 19:15:46 | - | 29,425 |
18.10.24 19:13:02 | - | 29,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:55 | - | 29,420 |
18.10.24 19:11:49 | - | 29,430 |
18.10.24 19:11:48 | - | 29,430 |
18.10.24 19:11:41 | - | 29,440 |
18.10.24 19:11:39 | - | 29,430 |
18.10.24 19:11:05 | - | 29,430 |
18.10.24 19:11:05 | - | 29,425 |
18.10.24 19:09:26 | - | 29,425 |
18.10.24 19:09:25 | - | 29,415 |
18.10.24 19:06:44 | - | 29,415 |
18.10.24 19:06:44 | - | 29,415 |
18.10.24 19:06:21 | - | 29,425 |
18.10.24 19:03:21 | - | 29,425 |
18.10.24 19:03:19 | - | 29,415 |
18.10.24 19:02:50 | - | 29,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:53 | - | 29,420 |
18.10.24 19:01:52 | - | 29,410 |
18.10.24 19:00:32 | - | 29,410 |
18.10.24 19:00:31 | - | 29,400 |
18.10.24 18:59:02 | - | 29,400 |
18.10.24 18:59:01 | - | 29,400 |
18.10.24 18:57:29 | - | 29,405 |
18.10.24 18:57:29 | - | 29,405 |
18.10.24 18:57:07 | - | 29,415 |
18.10.24 18:57:05 | - | 29,415 |
18.10.24 18:56:58 | - | 29,425 |
18.10.24 18:56:52 | - | 29,415 |
18.10.24 18:56:05 | - | 29,425 |
18.10.24 18:56:04 | - | 29,425 |
18.10.24 18:55:22 | - | 29,435 |