INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:06 | - | 29,415 |
18.10.24 18:16:05 | - | 29,410 |
18.10.24 18:15:52 | - | 29,410 |
18.10.24 18:15:43 | - | 29,410 |
18.10.24 18:15:43 | - | 29,410 |
18.10.24 18:15:35 | - | 29,425 |
18.10.24 18:12:34 | - | 29,425 |
18.10.24 18:12:34 | - | 29,415 |
18.10.24 18:12:06 | - | 29,415 |
18.10.24 18:12:05 | - | 29,415 |
18.10.24 18:11:26 | - | 29,425 |
18.10.24 18:11:24 | - | 29,425 |
18.10.24 18:11:21 | - | 29,435 |
18.10.24 18:11:21 | - | 29,435 |
18.10.24 18:09:36 | - | 29,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:36 | - | 29,445 |
18.10.24 18:09:35 | - | 29,455 |
18.10.24 18:09:35 | - | 29,455 |
18.10.24 18:08:33 | - | 29,465 |
18.10.24 18:05:32 | - | 29,465 |
18.10.24 18:05:31 | - | 29,465 |
18.10.24 18:05:00 | - | 29,470 |
18.10.24 18:02:00 | - | 29,470 |
18.10.24 17:59:00 | - | 29,470 |
18.10.24 17:58:53 | - | 29,460 |
18.10.24 17:58:53 | - | 29,455 |
18.10.24 17:58:45 | - | 29,455 |
18.10.24 17:58:44 | - | 29,445 |
18.10.24 17:58:27 | - | 29,445 |
18.10.24 17:58:26 | - | 29,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:14 | - | 29,460 |
18.10.24 17:56:11 | - | 29,460 |
18.10.24 17:56:02 | - | 29,460 |
18.10.24 17:56:01 | - | 29,460 |
18.10.24 17:55:45 | - | 29,460 |
18.10.24 17:55:44 | - | 29,460 |
18.10.24 17:55:43 | - | 29,470 |
18.10.24 17:55:42 | - | 29,460 |
18.10.24 17:55:31 | - | 29,460 |
18.10.24 17:55:30 | - | 29,460 |
18.10.24 17:54:56 | - | 29,465 |
18.10.24 17:54:56 | - | 29,455 |
18.10.24 17:54:54 | - | 29,455 |
18.10.24 17:54:53 | - | 29,455 |
18.10.24 17:54:52 | - | 29,465 |