INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:10 | - | 20,220 |
16:24:57 | - | 20,230 |
16:24:57 | - | 20,230 |
16:24:14 | - | 20,245 |
16:24:14 | - | 20,240 |
16:24:09 | - | 20,260 |
16:24:09 | - | 20,250 |
16:24:08 | - | 20,255 |
16:24:07 | - | 20,250 |
16:23:53 | - | 20,250 |
16:23:51 | - | 20,240 |
16:23:41 | - | 20,240 |
16:23:40 | - | 20,230 |
16:23:32 | - | 20,235 |
16:23:32 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:31 | - | 20,225 |
16:23:21 | - | 20,225 |
16:23:21 | - | 20,220 |
16:23:14 | - | 20,220 |
16:23:14 | - | 20,220 |
16:23:10 | - | 20,225 |
16:23:09 | - | 20,220 |
16:22:59 | - | 20,220 |
16:22:59 | - | 20,210 |
16:22:47 | - | 20,210 |
16:22:46 | - | 20,210 |
16:22:42 | - | 20,220 |
16:22:42 | - | 20,220 |
16:22:40 | - | 20,230 |
16:22:39 | - | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:31 | - | 20,210 |
16:22:29 | - | 20,200 |
16:22:15 | - | 20,205 |
16:22:15 | - | 20,190 |
16:21:45 | - | 20,195 |
16:21:43 | - | 20,180 |
16:21:43 | - | 20,170 |
16:21:42 | - | 20,170 |
16:21:31 | - | 20,170 |
16:21:30 | - | 20,170 |
16:21:25 | - | 20,175 |
16:21:22 | - | 20,170 |
16:20:59 | - | 20,170 |
16:20:57 | - | 20,170 |
16:20:52 | - | 20,180 |