GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:57:20 | - | 1.016,00 |
16.10.24 22:54:20 | - | 1.016,00 |
16.10.24 22:51:19 | - | 1.016,00 |
16.10.24 22:48:19 | - | 1.016,00 |
16.10.24 22:45:19 | - | 1.016,00 |
16.10.24 22:42:19 | - | 1.016,00 |
16.10.24 22:39:18 | - | 1.016,00 |
16.10.24 22:36:18 | - | 1.016,00 |
16.10.24 22:33:18 | - | 1.016,00 |
16.10.24 22:30:17 | - | 1.016,00 |
16.10.24 22:27:17 | - | 1.016,00 |
16.10.24 22:24:17 | - | 1.016,00 |
16.10.24 22:21:17 | - | 1.016,00 |
16.10.24 22:18:16 | - | 1.016,00 |
16.10.24 22:15:16 | - | 1.016,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:12:16 | - | 1.016,00 |
16.10.24 22:09:16 | - | 1.016,00 |
16.10.24 22:06:15 | - | 1.016,00 |
16.10.24 22:03:15 | - | 1.016,00 |
16.10.24 22:00:15 | - | 1.016,00 |
16.10.24 22:00:04 | - | 1.022,50 |
16.10.24 21:59:59 | - | 1.022,00 |
16.10.24 21:59:50 | - | 1.022,00 |
16.10.24 21:59:33 | - | 1.023,00 |
16.10.24 21:59:32 | - | 1.022,50 |
16.10.24 21:59:32 | - | 1.023,00 |
16.10.24 21:59:28 | - | 1.023,00 |
16.10.24 21:59:19 | - | 1.022,50 |
16.10.24 21:59:10 | - | 1.022,50 |
16.10.24 21:59:02 | - | 1.022,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:02 | - | 1.022,50 |
16.10.24 21:58:53 | - | 1.022,50 |
16.10.24 21:58:11 | - | 1.023,00 |
16.10.24 21:58:10 | - | 1.022,50 |
16.10.24 21:57:57 | - | 1.022,50 |
16.10.24 21:57:56 | - | 1.022,50 |
16.10.24 21:57:31 | - | 1.023,00 |
16.10.24 21:56:32 | - | 1.023,00 |
16.10.24 21:56:31 | - | 1.023,00 |
16.10.24 21:56:30 | - | 1.022,50 |
16.10.24 21:56:30 | - | 1.023,00 |
16.10.24 21:55:55 | - | 1.023,00 |
16.10.24 21:55:35 | - | 1.022,50 |
16.10.24 21:55:32 | - | 1.023,00 |
16.10.24 21:55:32 | - | 1.022,50 |