GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:58 | - | 1.022,00 |
16.10.24 21:11:45 | - | 1.022,00 |
16.10.24 21:11:24 | - | 1.021,50 |
16.10.24 21:10:18 | - | 1.022,00 |
16.10.24 21:10:17 | - | 1.021,50 |
16.10.24 21:10:16 | - | 1.021,50 |
16.10.24 21:08:46 | - | 1.021,50 |
16.10.24 21:08:45 | - | 1.021,50 |
16.10.24 21:07:40 | - | 1.021,50 |
16.10.24 21:07:39 | - | 1.022,00 |
16.10.24 21:07:03 | - | 1.021,50 |
16.10.24 21:06:13 | - | 1.021,50 |
16.10.24 21:05:54 | - | 1.022,00 |
16.10.24 21:05:45 | - | 1.021,50 |
16.10.24 21:03:47 | - | 1.021,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:32 | - | 1.022,00 |
16.10.24 21:03:31 | - | 1.021,50 |
16.10.24 21:02:32 | - | 1.021,50 |
16.10.24 21:02:28 | - | 1.021,50 |
16.10.24 21:01:20 | - | 1.021,50 |
16.10.24 21:01:10 | - | 1.021,50 |
16.10.24 21:01:10 | - | 1.021,50 |
16.10.24 21:00:55 | - | 1.023,00 |
16.10.24 20:59:00 | - | 1.023,00 |
16.10.24 20:59:00 | - | 1.022,00 |
16.10.24 20:57:04 | - | 1.022,00 |
16.10.24 20:56:50 | - | 1.022,50 |
16.10.24 20:56:42 | - | 1.022,00 |
16.10.24 20:56:24 | - | 1.022,50 |
16.10.24 20:54:14 | - | 1.022,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:51:14 | - | 1.022,00 |
16.10.24 20:49:07 | - | 1.021,50 |
16.10.24 20:46:07 | - | 1.021,50 |
16.10.24 20:43:07 | - | 1.021,50 |
16.10.24 20:42:51 | - | 1.022,00 |
16.10.24 20:41:00 | - | 1.021,50 |
16.10.24 20:40:58 | - | 1.022,00 |
16.10.24 20:39:48 | - | 1.021,50 |
16.10.24 20:39:47 | - | 1.022,00 |
16.10.24 20:39:18 | - | 1.021,50 |
16.10.24 20:39:15 | - | 1.022,00 |
16.10.24 20:38:58 | - | 1.021,50 |
16.10.24 20:38:57 | - | 1.021,50 |
16.10.24 20:38:51 | - | 1.021,50 |
16.10.24 20:38:50 | - | 1.022,00 |