GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:51:14 | - | 1.022,00 |
16.10.24 20:49:07 | - | 1.021,50 |
16.10.24 20:46:07 | - | 1.021,50 |
16.10.24 20:43:07 | - | 1.021,50 |
16.10.24 20:42:51 | - | 1.022,00 |
16.10.24 20:41:00 | - | 1.021,50 |
16.10.24 20:40:58 | - | 1.022,00 |
16.10.24 20:39:48 | - | 1.021,50 |
16.10.24 20:39:47 | - | 1.022,00 |
16.10.24 20:39:18 | - | 1.021,50 |
16.10.24 20:39:15 | - | 1.022,00 |
16.10.24 20:38:58 | - | 1.021,50 |
16.10.24 20:38:57 | - | 1.021,50 |
16.10.24 20:38:51 | - | 1.021,50 |
16.10.24 20:38:50 | - | 1.022,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:38:32 | - | 1.021,50 |
16.10.24 20:38:31 | - | 1.021,50 |
16.10.24 20:37:58 | - | 1.021,50 |
16.10.24 20:37:50 | - | 1.021,50 |
16.10.24 20:37:49 | - | 1.022,00 |
16.10.24 20:37:48 | - | 1.021,50 |
16.10.24 20:37:46 | - | 1.022,00 |
16.10.24 20:37:44 | - | 1.021,50 |
16.10.24 20:37:27 | - | 1.021,50 |
16.10.24 20:37:22 | - | 1.021,50 |
16.10.24 20:37:21 | - | 1.022,00 |
16.10.24 20:35:39 | - | 1.021,50 |
16.10.24 20:32:39 | - | 1.021,50 |
16.10.24 20:32:38 | - | 1.022,00 |
16.10.24 20:32:25 | - | 1.021,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:32:24 | - | 1.021,50 |
16.10.24 20:32:23 | - | 1.021,00 |
16.10.24 20:32:22 | - | 1.021,50 |
16.10.24 20:32:22 | - | 1.022,00 |
16.10.24 20:30:44 | - | 1.022,50 |
16.10.24 20:29:46 | - | 1.022,50 |
16.10.24 20:28:19 | - | 1.023,00 |
16.10.24 20:28:06 | - | 1.022,50 |
16.10.24 20:25:58 | - | 1.022,50 |
16.10.24 20:22:57 | - | 1.022,50 |
16.10.24 20:22:56 | - | 1.022,00 |
16.10.24 20:21:20 | - | 1.022,00 |
16.10.24 20:21:20 | - | 1.021,00 |
16.10.24 20:21:19 | - | 1.021,00 |
16.10.24 20:21:17 | - | 1.022,00 |