GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:23:14 | - | 1.022,00 |
16.10.24 21:22:58 | - | 1.022,50 |
16.10.24 21:22:52 | - | 1.022,00 |
16.10.24 21:22:50 | - | 1.022,00 |
16.10.24 21:22:41 | - | 1.022,00 |
16.10.24 21:22:04 | - | 1.022,50 |
16.10.24 21:20:25 | - | 1.022,50 |
16.10.24 21:20:25 | - | 1.022,00 |
16.10.24 21:17:32 | - | 1.022,00 |
16.10.24 21:17:03 | - | 1.022,00 |
16.10.24 21:15:23 | - | 1.022,00 |
16.10.24 21:15:14 | - | 1.022,00 |
16.10.24 21:12:13 | - | 1.022,00 |
16.10.24 21:12:01 | - | 1.022,00 |
16.10.24 21:11:58 | - | 1.022,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:58 | - | 1.022,00 |
16.10.24 21:11:45 | - | 1.022,00 |
16.10.24 21:11:24 | - | 1.021,50 |
16.10.24 21:10:18 | - | 1.022,00 |
16.10.24 21:10:17 | - | 1.021,50 |
16.10.24 21:10:16 | - | 1.021,50 |
16.10.24 21:08:46 | - | 1.021,50 |
16.10.24 21:08:45 | - | 1.021,50 |
16.10.24 21:07:40 | - | 1.021,50 |
16.10.24 21:07:39 | - | 1.022,00 |
16.10.24 21:07:03 | - | 1.021,50 |
16.10.24 21:06:13 | - | 1.021,50 |
16.10.24 21:05:54 | - | 1.022,00 |
16.10.24 21:05:45 | - | 1.021,50 |
16.10.24 21:03:47 | - | 1.021,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:32 | - | 1.022,00 |
16.10.24 21:03:31 | - | 1.021,50 |
16.10.24 21:02:32 | - | 1.021,50 |
16.10.24 21:02:28 | - | 1.021,50 |
16.10.24 21:01:20 | - | 1.021,50 |
16.10.24 21:01:10 | - | 1.021,50 |
16.10.24 21:01:10 | - | 1.021,50 |
16.10.24 21:00:55 | - | 1.023,00 |
16.10.24 20:59:00 | - | 1.023,00 |
16.10.24 20:59:00 | - | 1.022,00 |
16.10.24 20:57:04 | - | 1.022,00 |
16.10.24 20:56:50 | - | 1.022,50 |
16.10.24 20:56:42 | - | 1.022,00 |
16.10.24 20:56:24 | - | 1.022,50 |
16.10.24 20:54:14 | - | 1.022,00 |