GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:34 | - | 1.023,50 |
16.10.24 21:40:48 | - | 1.022,50 |
16.10.24 21:40:02 | - | 1.022,50 |
16.10.24 21:40:01 | - | 1.023,00 |
16.10.24 21:40:00 | - | 1.022,00 |
16.10.24 21:39:59 | - | 1.022,50 |
16.10.24 21:39:45 | - | 1.022,00 |
16.10.24 21:36:45 | - | 1.021,50 |
16.10.24 21:36:44 | - | 1.021,50 |
16.10.24 21:36:42 | - | 1.021,50 |
16.10.24 21:34:51 | - | 1.021,50 |
16.10.24 21:34:48 | - | 1.021,00 |
16.10.24 21:34:46 | - | 1.021,50 |
16.10.24 21:33:08 | - | 1.021,50 |
16.10.24 21:33:05 | - | 1.022,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:37 | - | 1.021,50 |
16.10.24 21:32:06 | - | 1.021,50 |
16.10.24 21:31:43 | - | 1.022,00 |
16.10.24 21:31:42 | - | 1.021,50 |
16.10.24 21:31:39 | - | 1.021,50 |
16.10.24 21:31:18 | - | 1.022,00 |
16.10.24 21:31:16 | - | 1.021,50 |
16.10.24 21:31:03 | - | 1.022,00 |
16.10.24 21:31:02 | - | 1.022,00 |
16.10.24 21:31:01 | - | 1.022,50 |
16.10.24 21:29:21 | - | 1.023,00 |
16.10.24 21:28:25 | - | 1.022,50 |
16.10.24 21:28:21 | - | 1.022,50 |
16.10.24 21:28:07 | - | 1.022,50 |
16.10.24 21:27:58 | - | 1.022,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:57 | - | 1.022,50 |
16.10.24 21:27:20 | - | 1.022,50 |
16.10.24 21:27:18 | - | 1.023,00 |
16.10.24 21:26:41 | - | 1.022,50 |
16.10.24 21:26:41 | - | 1.022,50 |
16.10.24 21:26:40 | - | 1.023,00 |
16.10.24 21:26:01 | - | 1.022,50 |
16.10.24 21:25:49 | - | 1.022,00 |
16.10.24 21:25:00 | - | 1.022,50 |
16.10.24 21:24:59 | - | 1.022,00 |
16.10.24 21:24:42 | - | 1.022,50 |
16.10.24 21:24:26 | - | 1.022,00 |
16.10.24 21:24:25 | - | 1.022,00 |
16.10.24 21:24:13 | - | 1.022,00 |
16.10.24 21:24:11 | - | 1.022,50 |