GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:06:25 | - | 1.034,00 |
18.10.24 11:05:49 | - | 1.034,00 |
18.10.24 11:05:43 | - | 1.033,50 |
18.10.24 11:05:09 | - | 1.034,00 |
18.10.24 11:04:57 | - | 1.033,50 |
18.10.24 11:04:56 | - | 1.034,00 |
18.10.24 11:04:50 | - | 1.033,50 |
18.10.24 11:02:25 | - | 1.034,00 |
18.10.24 11:01:34 | - | 1.033,50 |
18.10.24 11:01:24 | - | 1.034,00 |
18.10.24 10:59:06 | - | 1.033,50 |
18.10.24 10:56:06 | - | 1.033,50 |
18.10.24 10:53:05 | - | 1.033,50 |
18.10.24 10:50:51 | - | 1.034,00 |
18.10.24 10:50:34 | - | 1.033,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:50:18 | - | 1.034,00 |
18.10.24 10:50:06 | - | 1.033,50 |
18.10.24 10:50:03 | - | 1.034,00 |
18.10.24 10:49:48 | - | 1.033,50 |
18.10.24 10:49:33 | - | 1.034,00 |
18.10.24 10:49:06 | - | 1.033,50 |
18.10.24 10:49:05 | - | 1.034,00 |
18.10.24 10:49:00 | - | 1.033,50 |
18.10.24 10:48:54 | - | 1.034,00 |
18.10.24 10:48:26 | - | 1.033,50 |
18.10.24 10:48:23 | - | 1.034,00 |
18.10.24 10:48:18 | - | 1.033,50 |
18.10.24 10:47:11 | - | 1.034,00 |
18.10.24 10:46:48 | - | 1.033,50 |
18.10.24 10:46:43 | - | 1.034,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:45:56 | - | 1.033,50 |
18.10.24 10:44:17 | - | 1.033,00 |
18.10.24 10:44:02 | - | 1.032,50 |
18.10.24 10:43:57 | - | 1.033,00 |
18.10.24 10:43:36 | - | 1.032,50 |
18.10.24 10:43:27 | - | 1.033,00 |
18.10.24 10:43:05 | - | 1.032,50 |
18.10.24 10:43:04 | - | 1.033,00 |
18.10.24 10:42:34 | - | 1.033,00 |
18.10.24 10:42:33 | - | 1.033,00 |
18.10.24 10:41:30 | - | 1.032,50 |
18.10.24 10:41:29 | - | 1.033,00 |
18.10.24 10:41:05 | - | 1.033,00 |
18.10.24 10:40:49 | - | 1.032,50 |
18.10.24 10:40:48 | - | 1.033,00 |