GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:36:33 | - | 1.034,00 |
18.10.24 11:35:22 | - | 1.033,50 |
18.10.24 11:35:05 | - | 1.033,50 |
18.10.24 11:34:46 | - | 1.033,00 |
18.10.24 11:31:46 | - | 1.033,00 |
18.10.24 11:30:06 | - | 1.033,50 |
18.10.24 11:29:08 | - | 1.033,50 |
18.10.24 11:29:05 | - | 1.034,00 |
18.10.24 11:28:54 | - | 1.033,50 |
18.10.24 11:28:53 | - | 1.034,00 |
18.10.24 11:28:25 | - | 1.033,50 |
18.10.24 11:28:08 | - | 1.034,00 |
18.10.24 11:27:53 | - | 1.033,50 |
18.10.24 11:27:52 | - | 1.034,00 |
18.10.24 11:26:35 | - | 1.033,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:25:48 | - | 1.033,00 |
18.10.24 11:25:27 | - | 1.033,50 |
18.10.24 11:24:23 | - | 1.033,00 |
18.10.24 11:24:22 | - | 1.033,50 |
18.10.24 11:21:35 | - | 1.033,50 |
18.10.24 11:21:30 | - | 1.033,50 |
18.10.24 11:20:32 | - | 1.032,50 |
18.10.24 11:20:13 | - | 1.033,00 |
18.10.24 11:19:48 | - | 1.032,50 |
18.10.24 11:19:43 | - | 1.033,00 |
18.10.24 11:19:38 | - | 1.032,50 |
18.10.24 11:19:33 | - | 1.033,00 |
18.10.24 11:19:32 | - | 1.033,00 |
18.10.24 11:19:18 | - | 1.032,50 |
18.10.24 11:17:35 | - | 1.033,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:16:20 | - | 1.033,50 |
18.10.24 11:16:06 | - | 1.034,00 |
18.10.24 11:16:00 | - | 1.033,50 |
18.10.24 11:15:53 | - | 1.034,00 |
18.10.24 11:14:00 | - | 1.033,50 |
18.10.24 11:13:55 | - | 1.033,50 |
18.10.24 11:13:54 | - | 1.033,50 |
18.10.24 11:13:21 | - | 1.033,00 |
18.10.24 11:10:21 | - | 1.033,00 |
18.10.24 11:09:34 | - | 1.034,00 |
18.10.24 11:06:33 | - | 1.034,00 |
18.10.24 11:06:26 | - | 1.033,50 |
18.10.24 11:06:25 | - | 1.034,00 |
18.10.24 11:05:49 | - | 1.034,00 |
18.10.24 11:05:43 | - | 1.033,50 |