GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:31:43 | - | 1.033,00 |
18.10.24 10:31:37 | - | 1.033,00 |
18.10.24 10:31:36 | - | 1.032,50 |
18.10.24 10:31:35 | - | 1.033,00 |
18.10.24 10:31:33 | - | 1.033,00 |
18.10.24 10:31:02 | - | 1.032,50 |
18.10.24 10:31:01 | - | 1.033,00 |
18.10.24 10:30:57 | - | 1.033,00 |
18.10.24 10:30:52 | - | 1.032,50 |
18.10.24 10:30:50 | - | 1.033,00 |
18.10.24 10:30:33 | - | 1.033,00 |
18.10.24 10:30:28 | - | 1.032,50 |
18.10.24 10:30:25 | - | 1.033,00 |
18.10.24 10:30:22 | - | 1.032,50 |
18.10.24 10:30:20 | - | 1.033,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:30:19 | - | 1.032,50 |
18.10.24 10:30:16 | - | 1.033,00 |
18.10.24 10:30:16 | - | 1.033,00 |
18.10.24 10:29:19 | - | 1.032,50 |
18.10.24 10:29:17 | - | 1.033,00 |
18.10.24 10:29:04 | - | 1.033,00 |
18.10.24 10:27:02 | - | 1.032,50 |
18.10.24 10:26:49 | - | 1.032,50 |
18.10.24 10:25:47 | - | 1.032,50 |
18.10.24 10:25:34 | - | 1.032,50 |
18.10.24 10:23:32 | - | 1.032,50 |
18.10.24 10:20:32 | - | 1.032,50 |
18.10.24 10:19:04 | - | 1.033,00 |
18.10.24 10:16:04 | - | 1.033,00 |
18.10.24 10:15:49 | - | 1.032,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:15:45 | - | 1.033,00 |
18.10.24 10:15:37 | - | 1.032,50 |
18.10.24 10:15:36 | - | 1.033,00 |
18.10.24 10:15:28 | - | 1.032,50 |
18.10.24 10:15:27 | - | 1.033,00 |
18.10.24 10:15:26 | - | 1.033,00 |
18.10.24 10:14:37 | - | 1.032,50 |
18.10.24 10:14:36 | - | 1.033,00 |
18.10.24 10:14:16 | - | 1.033,00 |
18.10.24 10:13:10 | - | 1.032,50 |
18.10.24 10:13:09 | - | 1.033,00 |
18.10.24 10:13:05 | - | 1.032,50 |
18.10.24 10:13:04 | - | 1.033,00 |
18.10.24 10:12:46 | - | 1.033,00 |
18.10.24 10:12:44 | - | 1.033,00 |