GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:23:05 | - | 1.032,00 |
18.10.24 12:22:48 | - | 1.032,00 |
18.10.24 12:22:17 | - | 1.031,50 |
18.10.24 12:19:16 | - | 1.031,50 |
18.10.24 12:19:02 | - | 1.032,00 |
18.10.24 12:18:41 | - | 1.032,00 |
18.10.24 12:18:34 | - | 1.032,00 |
18.10.24 12:18:15 | - | 1.031,50 |
18.10.24 12:18:14 | - | 1.032,00 |
18.10.24 12:18:06 | - | 1.031,50 |
18.10.24 12:18:03 | - | 1.032,00 |
18.10.24 12:17:50 | - | 1.031,50 |
18.10.24 12:17:47 | - | 1.032,00 |
18.10.24 12:17:20 | - | 1.032,00 |
18.10.24 12:17:03 | - | 1.032,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:16:50 | - | 1.032,00 |
18.10.24 12:16:42 | - | 1.032,00 |
18.10.24 12:16:31 | - | 1.031,50 |
18.10.24 12:16:17 | - | 1.032,00 |
18.10.24 12:14:20 | - | 1.032,00 |
18.10.24 12:14:12 | - | 1.032,00 |
18.10.24 12:14:09 | - | 1.031,50 |
18.10.24 12:13:47 | - | 1.032,00 |
18.10.24 12:13:45 | - | 1.031,50 |
18.10.24 12:13:34 | - | 1.032,00 |
18.10.24 12:13:25 | - | 1.031,50 |
18.10.24 12:13:24 | - | 1.032,00 |
18.10.24 12:13:15 | - | 1.031,50 |
18.10.24 12:13:06 | - | 1.032,00 |
18.10.24 12:13:05 | - | 1.031,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:13:03 | - | 1.032,00 |
18.10.24 12:12:46 | - | 1.031,50 |
18.10.24 12:12:44 | - | 1.032,00 |
18.10.24 12:12:26 | - | 1.031,50 |
18.10.24 12:12:24 | - | 1.032,00 |
18.10.24 12:10:21 | - | 1.031,50 |
18.10.24 12:09:47 | - | 1.032,00 |
18.10.24 12:09:32 | - | 1.031,50 |
18.10.24 12:09:19 | - | 1.032,00 |
18.10.24 12:08:49 | - | 1.031,50 |
18.10.24 12:08:36 | - | 1.032,00 |
18.10.24 12:08:35 | - | 1.031,50 |
18.10.24 12:08:27 | - | 1.032,00 |
18.10.24 12:08:19 | - | 1.031,50 |
18.10.24 12:07:23 | - | 1.032,00 |