GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:08:19 | - | 1.031,50 |
18.10.24 12:07:23 | - | 1.032,00 |
18.10.24 12:07:09 | - | 1.032,00 |
18.10.24 12:07:06 | - | 1.032,00 |
18.10.24 12:07:05 | - | 1.032,00 |
18.10.24 12:07:04 | - | 1.032,00 |
18.10.24 12:07:00 | - | 1.032,00 |
18.10.24 12:05:48 | - | 1.032,00 |
18.10.24 12:03:49 | - | 1.031,50 |
18.10.24 12:03:20 | - | 1.032,00 |
18.10.24 12:03:06 | - | 1.031,50 |
18.10.24 12:02:23 | - | 1.032,00 |
18.10.24 12:01:05 | - | 1.032,00 |
18.10.24 12:01:02 | - | 1.032,00 |
18.10.24 12:00:56 | - | 1.032,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:00:35 | - | 1.032,00 |
18.10.24 12:00:22 | - | 1.032,00 |
18.10.24 11:58:03 | - | 1.032,00 |
18.10.24 11:57:34 | - | 1.032,00 |
18.10.24 11:57:31 | - | 1.032,00 |
18.10.24 11:57:28 | - | 1.032,00 |
18.10.24 11:54:53 | - | 1.032,50 |
18.10.24 11:54:49 | - | 1.033,50 |
18.10.24 11:51:48 | - | 1.033,50 |
18.10.24 11:51:34 | - | 1.033,50 |
18.10.24 11:51:32 | - | 1.033,50 |
18.10.24 11:51:31 | - | 1.033,50 |
18.10.24 11:51:30 | - | 1.032,50 |
18.10.24 11:51:29 | - | 1.032,00 |
18.10.24 11:51:28 | - | 1.031,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:51:06 | - | 1.034,00 |
18.10.24 11:50:45 | - | 1.033,50 |
18.10.24 11:47:44 | - | 1.033,50 |
18.10.24 11:47:36 | - | 1.033,50 |
18.10.24 11:46:22 | - | 1.033,50 |
18.10.24 11:46:08 | - | 1.033,50 |
18.10.24 11:45:21 | - | 1.033,00 |
18.10.24 11:45:20 | - | 1.033,50 |
18.10.24 11:45:05 | - | 1.033,00 |
18.10.24 11:45:04 | - | 1.033,50 |
18.10.24 11:44:47 | - | 1.033,00 |
18.10.24 11:44:36 | - | 1.032,50 |
18.10.24 11:44:35 | - | 1.033,00 |
18.10.24 11:44:27 | - | 1.033,00 |
18.10.24 11:44:24 | - | 1.033,50 |