T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:12 | - | 83,08 |
09.06.25 21:59:10 | - | 83,08 |
09.06.25 21:59:07 | - | 83,09 |
09.06.25 21:59:06 | - | 83,09 |
09.06.25 21:59:05 | - | 83,11 |
09.06.25 21:59:04 | - | 83,12 |
09.06.25 21:58:44 | - | 83,14 |
09.06.25 21:58:43 | - | 83,14 |
09.06.25 21:58:38 | - | 83,14 |
09.06.25 21:58:35 | - | 83,15 |
09.06.25 21:58:27 | - | 83,15 |
09.06.25 21:58:24 | - | 83,14 |
09.06.25 21:58:22 | - | 83,17 |
09.06.25 21:58:21 | - | 83,17 |
09.06.25 21:58:18 | - | 83,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:12 | - | 83,17 |
09.06.25 21:58:10 | - | 83,15 |
09.06.25 21:58:08 | - | 83,14 |
09.06.25 21:58:01 | - | 83,15 |
09.06.25 21:57:57 | - | 83,15 |
09.06.25 21:57:56 | - | 83,16 |
09.06.25 21:57:55 | - | 83,15 |
09.06.25 21:57:54 | - | 83,15 |
09.06.25 21:57:46 | - | 83,15 |
09.06.25 21:57:45 | - | 83,14 |
09.06.25 21:57:42 | - | 83,15 |
09.06.25 21:57:41 | - | 83,14 |
09.06.25 21:57:36 | - | 83,15 |
09.06.25 21:57:35 | - | 83,16 |
09.06.25 21:57:31 | - | 83,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:27 | - | 83,19 |
09.06.25 21:57:26 | - | 83,19 |
09.06.25 21:57:25 | - | 83,19 |
09.06.25 21:57:24 | - | 83,19 |
09.06.25 21:57:23 | - | 83,18 |
09.06.25 21:57:17 | - | 83,18 |
09.06.25 21:57:14 | - | 83,18 |
09.06.25 21:57:11 | - | 83,19 |
09.06.25 21:57:04 | - | 83,20 |
09.06.25 21:56:55 | - | 83,20 |
09.06.25 21:56:54 | - | 83,21 |
09.06.25 21:56:53 | - | 83,21 |
09.06.25 21:56:50 | - | 83,20 |
09.06.25 21:56:46 | - | 83,18 |
09.06.25 21:56:41 | - | 83,18 |