T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:04 | - | 81,05 |
15:28:02 | - | 81,04 |
15:28:01 | - | 81,30 |
15:28:00 | - | 81,41 |
15:27:58 | - | 81,50 |
15:27:58 | - | 81,50 |
15:27:56 | - | 81,52 |
15:27:55 | - | 81,57 |
15:27:54 | - | 81,50 |
15:27:53 | - | 81,50 |
15:27:52 | - | 81,51 |
15:27:51 | - | 81,50 |
15:27:50 | - | 81,50 |
15:27:50 | - | 81,50 |
15:27:42 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:41 | - | 81,50 |
15:26:05 | - | 81,50 |
15:23:04 | - | 81,50 |
15:23:01 | - | 81,50 |
15:20:37 | - | 81,50 |
15:18:01 | - | 81,50 |
15:18:00 | - | 81,50 |
15:17:47 | - | 81,50 |
15:15:40 | - | 81,50 |
15:13:10 | - | 81,50 |
15:11:34 | - | 81,50 |
15:10:32 | - | 81,50 |
15:10:06 | - | 81,50 |
15:09:32 | - | 81,50 |
15:08:16 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:06 | - | 81,50 |
15:06:08 | - | 81,50 |
15:05:31 | - | 81,50 |
15:04:00 | - | 81,50 |
15:03:43 | - | 81,50 |
15:03:25 | - | 81,50 |
15:03:19 | - | 81,50 |
15:03:16 | - | 81,50 |
15:03:02 | - | 81,50 |
15:02:57 | - | 81,50 |
15:02:20 | - | 81,50 |
15:00:52 | - | 81,50 |
15:00:36 | - | 81,50 |
15:00:02 | - | 81,50 |
14:58:38 | - | 81,50 |