T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:26:21 | - | 83,77 |
10.06.25 19:26:21 | - | 83,77 |
10.06.25 19:26:09 | - | 83,79 |
10.06.25 19:26:08 | - | 83,79 |
10.06.25 19:24:40 | - | 83,81 |
10.06.25 19:24:40 | - | 83,81 |
10.06.25 19:24:13 | - | 83,84 |
10.06.25 19:24:13 | - | 83,83 |
10.06.25 19:23:23 | - | 83,83 |
10.06.25 19:23:23 | - | 83,81 |
10.06.25 19:23:17 | - | 83,81 |
10.06.25 19:23:17 | - | 83,78 |
10.06.25 19:22:33 | - | 83,78 |
10.06.25 19:22:32 | - | 83,78 |
10.06.25 19:20:28 | - | 83,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:20:27 | - | 83,81 |
10.06.25 19:19:14 | - | 83,83 |
10.06.25 19:19:14 | - | 83,83 |
10.06.25 19:19:00 | - | 83,85 |
10.06.25 19:19:00 | - | 83,83 |
10.06.25 19:18:33 | - | 83,83 |
10.06.25 19:18:33 | - | 83,83 |
10.06.25 19:18:11 | - | 83,86 |
10.06.25 19:18:11 | - | 83,85 |
10.06.25 19:18:05 | - | 83,85 |
10.06.25 19:18:05 | - | 83,82 |
10.06.25 19:17:30 | - | 83,82 |
10.06.25 19:17:29 | - | 83,82 |
10.06.25 19:17:28 | - | 83,79 |
10.06.25 19:17:25 | - | 83,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:17:24 | - | 83,79 |
10.06.25 19:16:12 | - | 83,82 |
10.06.25 19:15:50 | - | 83,80 |
10.06.25 19:15:50 | - | 83,79 |
10.06.25 19:15:46 | - | 83,79 |
10.06.25 19:15:46 | - | 83,79 |
10.06.25 19:15:34 | - | 83,81 |
10.06.25 19:15:33 | - | 83,81 |
10.06.25 19:15:00 | - | 83,83 |
10.06.25 19:14:49 | - | 83,85 |
10.06.25 19:14:49 | - | 83,85 |
10.06.25 19:13:58 | - | 83,86 |
10.06.25 19:13:58 | - | 83,85 |
10.06.25 19:13:14 | - | 83,85 |
10.06.25 19:13:14 | - | 83,83 |