T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:35 | - | 82,11 |
08:59:33 | - | 82,11 |
08:59:31 | - | 82,11 |
08:59:29 | - | 82,11 |
08:59:28 | - | 82,11 |
08:59:16 | - | 82,11 |
08:59:14 | - | 82,10 |
08:59:13 | - | 82,11 |
08:59:12 | - | 82,10 |
08:58:56 | - | 82,11 |
08:58:54 | - | 82,11 |
08:58:52 | - | 82,11 |
08:58:06 | - | 82,12 |
08:56:56 | - | 82,13 |
08:56:50 | - | 82,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:45 | - | 82,15 |
08:56:44 | - | 82,16 |
08:56:43 | - | 82,15 |
08:56:42 | - | 82,16 |
08:56:40 | - | 82,15 |
08:56:38 | - | 82,16 |
08:56:36 | - | 82,15 |
08:56:35 | - | 82,16 |
08:56:32 | - | 82,15 |
08:56:16 | - | 82,16 |
08:55:45 | - | 82,14 |
08:55:44 | - | 82,15 |
08:55:43 | - | 82,14 |
08:55:41 | - | 82,15 |
08:55:40 | - | 82,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:39 | - | 82,15 |
08:55:38 | - | 82,14 |
08:55:37 | - | 82,15 |
08:55:36 | - | 82,14 |
08:55:33 | - | 82,15 |
08:55:07 | - | 82,14 |
08:55:06 | - | 82,15 |
08:55:03 | - | 82,15 |
08:55:02 | - | 82,15 |
08:54:59 | - | 82,15 |
08:54:58 | - | 82,14 |
08:54:56 | - | 82,15 |
08:54:55 | - | 82,15 |
08:54:54 | - | 82,15 |
08:54:53 | - | 82,15 |