T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:09 | - | 81,39 |
15:55:09 | - | 81,39 |
15:55:07 | - | 81,39 |
15:55:06 | - | 81,39 |
15:54:56 | - | 81,39 |
15:54:51 | - | 81,38 |
15:54:50 | - | 81,38 |
15:54:36 | - | 81,40 |
15:54:35 | - | 81,39 |
15:54:30 | - | 81,39 |
15:54:28 | - | 81,38 |
15:54:11 | - | 81,38 |
15:53:58 | - | 81,38 |
15:53:24 | - | 81,38 |
15:53:02 | - | 81,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:01 | - | 81,38 |
15:52:56 | - | 81,28 |
15:52:56 | - | 81,26 |
15:52:44 | - | 81,26 |
15:52:44 | - | 81,25 |
15:52:28 | - | 81,25 |
15:52:23 | - | 81,22 |
15:51:51 | - | 81,17 |
15:51:34 | - | 81,14 |
15:50:08 | - | 81,12 |
15:50:03 | - | 81,12 |
15:50:02 | - | 81,12 |
15:49:51 | - | 81,11 |
15:49:31 | - | 81,12 |
15:49:29 | - | 81,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:28 | - | 81,06 |
15:49:03 | - | 81,00 |
15:48:47 | - | 80,99 |
15:48:17 | - | 80,97 |
15:48:17 | - | 80,98 |
15:48:16 | - | 80,97 |
15:47:41 | - | 80,97 |
15:46:49 | - | 80,97 |
15:46:07 | - | 80,97 |
15:46:07 | - | 80,97 |
15:45:59 | - | 80,97 |
15:45:52 | - | 80,97 |
15:45:48 | - | 80,97 |
15:45:40 | - | 80,97 |
15:44:44 | - | 80,97 |