T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:09 | - | 81,49 |
16:22:41 | - | 81,48 |
16:22:40 | - | 81,48 |
16:22:32 | - | 81,49 |
16:22:31 | - | 81,49 |
16:22:13 | - | 81,51 |
16:22:12 | - | 81,49 |
16:22:11 | - | 81,49 |
16:21:45 | - | 81,48 |
16:21:04 | - | 81,48 |
16:20:48 | - | 81,48 |
16:20:34 | - | 81,48 |
16:20:33 | - | 81,48 |
16:20:33 | - | 81,51 |
16:20:25 | - | 81,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:22 | - | 81,51 |
16:19:27 | - | 81,49 |
16:19:23 | - | 81,47 |
16:19:09 | - | 81,47 |
16:19:03 | - | 81,47 |
16:19:01 | - | 81,47 |
16:18:42 | - | 81,56 |
16:18:36 | - | 81,56 |
16:18:31 | - | 81,56 |
16:18:10 | - | 81,47 |
16:18:10 | - | 81,46 |
16:18:03 | - | 81,46 |
16:18:02 | - | 81,46 |
16:17:55 | - | 81,46 |
16:17:50 | - | 81,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:49 | - | 81,42 |
16:17:48 | - | 81,40 |
16:17:48 | - | 81,40 |
16:17:45 | - | 81,42 |
16:17:29 | - | 81,39 |
16:17:14 | - | 81,39 |
16:17:13 | - | 81,39 |
16:17:13 | - | 81,39 |
16:16:42 | - | 81,38 |
16:16:40 | - | 81,38 |
16:16:05 | - | 81,38 |
16:15:27 | - | 81,38 |
16:15:01 | - | 81,38 |
16:14:46 | - | 81,38 |
16:13:23 | - | 81,38 |