PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:23 | - | 30,595 |
24.10.24 15:41:20 | - | 30,590 |
24.10.24 15:41:19 | - | 30,600 |
24.10.24 15:41:17 | - | 30,590 |
24.10.24 15:41:16 | - | 30,585 |
24.10.24 15:41:05 | - | 30,590 |
24.10.24 15:41:01 | - | 30,590 |
24.10.24 15:41:00 | - | 30,590 |
24.10.24 15:40:59 | - | 30,585 |
24.10.24 15:40:56 | - | 30,590 |
24.10.24 15:40:54 | - | 30,585 |
24.10.24 15:40:53 | - | 30,590 |
24.10.24 15:40:53 | - | 30,575 |
24.10.24 15:40:37 | - | 30,575 |
24.10.24 15:40:32 | - | 30,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:29 | - | 30,575 |
24.10.24 15:40:29 | - | 30,580 |
24.10.24 15:40:25 | - | 30,570 |
24.10.24 15:40:12 | - | 30,565 |
24.10.24 15:40:08 | - | 30,575 |
24.10.24 15:40:05 | - | 30,575 |
24.10.24 15:40:04 | - | 30,585 |
24.10.24 15:40:03 | - | 30,570 |
24.10.24 15:40:01 | - | 30,575 |
24.10.24 15:39:59 | - | 30,580 |
24.10.24 15:39:59 | - | 30,585 |
24.10.24 15:39:34 | - | 30,590 |
24.10.24 15:39:32 | - | 30,585 |
24.10.24 15:39:31 | - | 30,580 |
24.10.24 15:39:25 | - | 30,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:23 | - | 30,575 |
24.10.24 15:39:22 | - | 30,575 |
24.10.24 15:39:20 | - | 30,575 |
24.10.24 15:39:18 | - | 30,575 |
24.10.24 15:39:12 | - | 30,575 |
24.10.24 15:39:09 | - | 30,570 |
24.10.24 15:39:02 | - | 30,575 |
24.10.24 15:39:00 | - | 30,585 |
24.10.24 15:38:58 | - | 30,580 |
24.10.24 15:38:57 | - | 30,575 |
24.10.24 15:38:56 | - | 30,585 |
24.10.24 15:38:56 | - | 30,590 |
24.10.24 15:38:53 | - | 30,585 |
24.10.24 15:38:53 | - | 30,595 |
24.10.24 15:38:49 | - | 30,595 |