PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:35 | - | 30,610 |
24.10.24 15:43:34 | - | 30,605 |
24.10.24 15:43:29 | - | 30,605 |
24.10.24 15:43:28 | - | 30,605 |
24.10.24 15:43:16 | - | 30,610 |
24.10.24 15:43:04 | - | 30,605 |
24.10.24 15:43:03 | - | 30,600 |
24.10.24 15:43:02 | - | 30,605 |
24.10.24 15:42:43 | - | 30,610 |
24.10.24 15:42:34 | - | 30,615 |
24.10.24 15:42:30 | - | 30,610 |
24.10.24 15:42:28 | - | 30,605 |
24.10.24 15:42:27 | - | 30,610 |
24.10.24 15:42:25 | - | 30,605 |
24.10.24 15:42:24 | - | 30,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:42:24 | - | 30,605 |
24.10.24 15:42:20 | - | 30,600 |
24.10.24 15:42:19 | - | 30,595 |
24.10.24 15:42:12 | - | 30,595 |
24.10.24 15:42:10 | - | 30,590 |
24.10.24 15:42:09 | - | 30,595 |
24.10.24 15:42:08 | - | 30,595 |
24.10.24 15:42:07 | - | 30,590 |
24.10.24 15:41:54 | - | 30,605 |
24.10.24 15:41:53 | - | 30,595 |
24.10.24 15:41:52 | - | 30,600 |
24.10.24 15:41:48 | - | 30,595 |
24.10.24 15:41:47 | - | 30,595 |
24.10.24 15:41:32 | - | 30,590 |
24.10.24 15:41:28 | - | 30,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:27 | - | 30,605 |
24.10.24 15:41:25 | - | 30,600 |
24.10.24 15:41:24 | - | 30,600 |
24.10.24 15:41:23 | - | 30,595 |
24.10.24 15:41:20 | - | 30,590 |
24.10.24 15:41:19 | - | 30,600 |
24.10.24 15:41:17 | - | 30,590 |
24.10.24 15:41:16 | - | 30,585 |
24.10.24 15:41:05 | - | 30,590 |
24.10.24 15:41:01 | - | 30,590 |
24.10.24 15:41:00 | - | 30,590 |
24.10.24 15:40:59 | - | 30,585 |
24.10.24 15:40:56 | - | 30,590 |
24.10.24 15:40:54 | - | 30,585 |
24.10.24 15:40:53 | - | 30,590 |