PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:09:20 | - | 30,470 |
23.10.24 22:09:19 | - | 30,475 |
23.10.24 22:09:13 | - | 30,470 |
23.10.24 22:09:10 | - | 30,470 |
23.10.24 22:09:08 | - | 30,470 |
23.10.24 22:08:50 | - | 30,475 |
23.10.24 22:08:48 | - | 30,470 |
23.10.24 22:08:20 | - | 30,475 |
23.10.24 22:08:19 | - | 30,470 |
23.10.24 22:07:20 | - | 30,475 |
23.10.24 22:07:18 | - | 30,470 |
23.10.24 22:06:50 | - | 30,475 |
23.10.24 22:06:49 | - | 30,470 |
23.10.24 22:05:30 | - | 30,475 |
23.10.24 22:05:25 | - | 30,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:03:46 | - | 30,475 |
23.10.24 22:00:46 | - | 30,475 |
23.10.24 22:00:43 | - | 30,630 |
23.10.24 22:00:33 | - | 30,635 |
23.10.24 22:00:33 | - | 30,630 |
23.10.24 22:00:17 | - | 30,475 |
23.10.24 22:00:16 | - | 30,470 |
23.10.24 22:00:14 | - | 30,475 |
23.10.24 22:00:05 | - | 30,630 |
23.10.24 22:00:04 | - | 30,630 |
23.10.24 21:59:51 | - | 30,620 |
23.10.24 21:59:44 | - | 30,665 |
23.10.24 21:59:43 | - | 30,660 |
23.10.24 21:59:42 | - | 30,665 |
23.10.24 21:59:41 | - | 30,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:35 | - | 30,680 |
23.10.24 21:59:29 | - | 30,680 |
23.10.24 21:59:26 | - | 30,680 |
23.10.24 21:59:24 | - | 30,680 |
23.10.24 21:59:21 | - | 30,680 |
23.10.24 21:59:20 | - | 30,680 |
23.10.24 21:59:14 | - | 30,680 |
23.10.24 21:59:13 | - | 30,645 |
23.10.24 21:59:07 | - | 30,655 |
23.10.24 21:59:07 | - | 30,640 |
23.10.24 21:59:02 | - | 30,655 |
23.10.24 21:58:58 | - | 30,650 |
23.10.24 21:58:53 | - | 30,655 |
23.10.24 21:57:57 | - | 30,665 |
23.10.24 21:57:55 | - | 30,660 |