PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:47:18 | - | 30,480 |
23.10.24 22:47:14 | - | 30,480 |
23.10.24 22:47:10 | - | 30,480 |
23.10.24 22:47:08 | - | 30,485 |
23.10.24 22:47:05 | - | 30,480 |
23.10.24 22:47:00 | - | 30,480 |
23.10.24 22:46:59 | - | 30,485 |
23.10.24 22:46:57 | - | 30,480 |
23.10.24 22:46:49 | - | 30,485 |
23.10.24 22:46:48 | - | 30,480 |
23.10.24 22:46:41 | - | 30,485 |
23.10.24 22:46:38 | - | 30,480 |
23.10.24 22:45:41 | - | 30,485 |
23.10.24 22:45:39 | - | 30,480 |
23.10.24 22:45:32 | - | 30,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:45:02 | - | 30,480 |
23.10.24 22:42:02 | - | 30,480 |
23.10.24 22:39:02 | - | 30,480 |
23.10.24 22:38:55 | - | 30,475 |
23.10.24 22:38:51 | - | 30,480 |
23.10.24 22:38:50 | - | 30,475 |
23.10.24 22:38:42 | - | 30,475 |
23.10.24 22:38:30 | - | 30,480 |
23.10.24 22:38:24 | - | 30,485 |
23.10.24 22:37:48 | - | 30,480 |
23.10.24 22:37:46 | - | 30,475 |
23.10.24 22:37:44 | - | 30,480 |
23.10.24 22:37:43 | - | 30,475 |
23.10.24 22:37:41 | - | 30,480 |
23.10.24 22:37:40 | - | 30,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:37:38 | - | 30,475 |
23.10.24 22:37:22 | - | 30,480 |
23.10.24 22:36:09 | - | 30,475 |
23.10.24 22:33:08 | - | 30,475 |
23.10.24 22:30:08 | - | 30,475 |
23.10.24 22:27:08 | - | 30,475 |
23.10.24 22:24:07 | - | 30,475 |
23.10.24 22:21:07 | - | 30,475 |
23.10.24 22:21:06 | - | 30,475 |
23.10.24 22:20:57 | - | 30,480 |
23.10.24 22:20:47 | - | 30,475 |
23.10.24 22:20:37 | - | 30,480 |
23.10.24 22:20:35 | - | 30,475 |
23.10.24 22:20:20 | - | 30,480 |
23.10.24 22:20:19 | - | 30,475 |