PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:20:59 | - | 30,445 |
23.10.24 17:20:43 | - | 30,450 |
23.10.24 17:20:43 | - | 30,440 |
23.10.24 17:20:24 | - | 30,445 |
23.10.24 17:20:19 | - | 30,440 |
23.10.24 17:19:49 | - | 30,450 |
23.10.24 17:19:47 | - | 30,445 |
23.10.24 17:19:45 | - | 30,450 |
23.10.24 17:19:39 | - | 30,445 |
23.10.24 17:19:26 | - | 30,445 |
23.10.24 17:19:22 | - | 30,435 |
23.10.24 17:19:21 | - | 30,440 |
23.10.24 17:19:20 | - | 30,445 |
23.10.24 17:19:19 | - | 30,445 |
23.10.24 17:18:59 | - | 30,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:18:34 | - | 30,445 |
23.10.24 17:18:34 | - | 30,440 |
23.10.24 17:18:27 | - | 30,455 |
23.10.24 17:18:26 | - | 30,440 |
23.10.24 17:18:03 | - | 30,445 |
23.10.24 17:18:02 | - | 30,430 |
23.10.24 17:18:01 | - | 30,435 |
23.10.24 17:17:48 | - | 30,445 |
23.10.24 17:17:48 | - | 30,430 |
23.10.24 17:17:46 | - | 30,445 |
23.10.24 17:17:15 | - | 30,435 |
23.10.24 17:17:15 | - | 30,420 |
23.10.24 17:16:51 | - | 30,425 |
23.10.24 17:16:50 | - | 30,410 |
23.10.24 17:16:48 | - | 30,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:16:46 | - | 30,415 |
23.10.24 17:16:46 | - | 30,410 |
23.10.24 17:16:41 | - | 30,425 |
23.10.24 17:16:40 | - | 30,420 |
23.10.24 17:16:07 | - | 30,435 |
23.10.24 17:16:02 | - | 30,435 |
23.10.24 17:16:00 | - | 30,440 |
23.10.24 17:15:58 | - | 30,435 |
23.10.24 17:15:39 | - | 30,435 |
23.10.24 17:15:26 | - | 30,445 |
23.10.24 17:14:43 | - | 30,435 |
23.10.24 17:14:40 | - | 30,440 |
23.10.24 17:14:39 | - | 30,420 |
23.10.24 17:14:25 | - | 30,430 |
23.10.24 17:14:03 | - | 30,420 |