PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:56:13 | - | 30,130 |
23.10.24 14:56:11 | - | 30,135 |
23.10.24 14:55:49 | - | 30,135 |
23.10.24 14:55:36 | - | 30,140 |
23.10.24 14:55:19 | - | 30,140 |
23.10.24 14:54:05 | - | 30,130 |
23.10.24 14:53:35 | - | 30,140 |
23.10.24 14:51:32 | - | 30,135 |
23.10.24 14:51:31 | - | 30,145 |
23.10.24 14:51:02 | - | 30,140 |
23.10.24 14:50:17 | - | 30,135 |
23.10.24 14:50:15 | - | 30,155 |
23.10.24 14:49:44 | - | 30,150 |
23.10.24 14:49:18 | - | 30,140 |
23.10.24 14:49:15 | - | 30,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:48:21 | - | 30,135 |
23.10.24 14:48:20 | - | 30,145 |
23.10.24 14:47:51 | - | 30,140 |
23.10.24 14:46:05 | - | 30,140 |
23.10.24 14:45:34 | - | 30,145 |
23.10.24 14:45:03 | - | 30,140 |
23.10.24 14:45:01 | - | 30,145 |
23.10.24 14:44:12 | - | 30,140 |
23.10.24 14:43:42 | - | 30,145 |
23.10.24 14:43:11 | - | 30,140 |
23.10.24 14:43:09 | - | 30,150 |
23.10.24 14:43:08 | - | 30,155 |
23.10.24 14:42:37 | - | 30,175 |
23.10.24 14:42:33 | - | 30,160 |
23.10.24 14:42:08 | - | 30,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:42:07 | - | 30,150 |
23.10.24 14:41:38 | - | 30,145 |
23.10.24 14:41:05 | - | 30,140 |
23.10.24 14:40:51 | - | 30,145 |
23.10.24 14:39:51 | - | 30,150 |
23.10.24 14:39:38 | - | 30,145 |
23.10.24 14:39:37 | - | 30,150 |
23.10.24 14:39:35 | - | 30,155 |
23.10.24 14:39:19 | - | 30,155 |
23.10.24 14:39:07 | - | 30,165 |
23.10.24 14:39:06 | - | 30,160 |
23.10.24 14:39:05 | - | 30,155 |
23.10.24 14:39:04 | - | 30,155 |
23.10.24 14:39:02 | - | 30,150 |
23.10.24 14:37:05 | - | 30,140 |