PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:53 | - | 30,410 |
23.10.24 17:11:53 | - | 30,415 |
23.10.24 17:11:50 | - | 30,425 |
23.10.24 17:11:47 | - | 30,430 |
23.10.24 17:11:47 | - | 30,430 |
23.10.24 17:11:39 | - | 30,440 |
23.10.24 17:11:36 | - | 30,440 |
23.10.24 17:11:35 | - | 30,440 |
23.10.24 17:11:34 | - | 30,445 |
23.10.24 17:11:33 | - | 30,440 |
23.10.24 17:11:31 | - | 30,445 |
23.10.24 17:11:24 | - | 30,450 |
23.10.24 17:11:19 | - | 30,450 |
23.10.24 17:11:18 | - | 30,450 |
23.10.24 17:11:18 | - | 30,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:12 | - | 30,460 |
23.10.24 17:11:12 | - | 30,450 |
23.10.24 17:11:10 | - | 30,450 |
23.10.24 17:11:09 | - | 30,455 |
23.10.24 17:11:08 | - | 30,450 |
23.10.24 17:11:08 | - | 30,460 |
23.10.24 17:11:07 | - | 30,460 |
23.10.24 17:11:04 | - | 30,460 |
23.10.24 17:11:03 | - | 30,460 |
23.10.24 17:11:01 | - | 30,460 |
23.10.24 17:10:58 | - | 30,460 |
23.10.24 17:10:35 | - | 30,465 |
23.10.24 17:10:34 | - | 30,455 |
23.10.24 17:10:21 | - | 30,455 |
23.10.24 17:09:57 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:51 | - | 30,460 |
23.10.24 17:09:50 | - | 30,460 |
23.10.24 17:09:48 | - | 30,460 |
23.10.24 17:09:48 | - | 30,465 |
23.10.24 17:09:10 | - | 30,460 |
23.10.24 17:09:02 | - | 30,465 |
23.10.24 17:08:55 | - | 30,475 |
23.10.24 17:08:47 | - | 30,465 |
23.10.24 17:08:45 | - | 30,460 |
23.10.24 17:08:41 | - | 30,465 |
23.10.24 17:08:40 | - | 30,475 |
23.10.24 17:08:40 | - | 30,460 |
23.10.24 17:08:02 | - | 30,475 |
23.10.24 17:08:01 | - | 30,480 |
23.10.24 17:07:53 | - | 30,485 |