PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:00:02 | - | 30,075 |
23.10.24 09:57:01 | - | 30,075 |
23.10.24 09:55:38 | - | 30,080 |
23.10.24 09:52:37 | - | 30,080 |
23.10.24 09:50:21 | - | 30,080 |
23.10.24 09:47:20 | - | 30,080 |
23.10.24 09:44:20 | - | 30,080 |
23.10.24 09:41:20 | - | 30,080 |
23.10.24 09:38:20 | - | 30,080 |
23.10.24 09:35:19 | - | 30,080 |
23.10.24 09:33:31 | - | 30,080 |
23.10.24 09:31:46 | - | 30,085 |
23.10.24 09:28:46 | - | 30,085 |
23.10.24 09:28:24 | - | 30,080 |
23.10.24 09:25:24 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:24:12 | - | 30,085 |
23.10.24 09:21:12 | - | 30,085 |
23.10.24 09:18:12 | - | 30,085 |
23.10.24 09:15:16 | - | 30,080 |
23.10.24 09:12:15 | - | 30,080 |
23.10.24 09:12:05 | - | 30,085 |
23.10.24 09:12:03 | - | 30,080 |
23.10.24 09:09:33 | - | 30,080 |
23.10.24 09:06:32 | - | 30,080 |
23.10.24 09:05:00 | - | 30,075 |
23.10.24 09:01:59 | - | 30,075 |
23.10.24 09:01:56 | - | 30,070 |
23.10.24 09:01:18 | - | 30,065 |
23.10.24 09:00:45 | - | 30,050 |
23.10.24 09:00:00 | - | 30,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:56:59 | - | 30,045 |
23.10.24 08:53:59 | - | 30,045 |
23.10.24 08:50:59 | - | 30,045 |
23.10.24 08:47:59 | - | 30,045 |
23.10.24 08:44:58 | - | 30,045 |
23.10.24 08:44:51 | - | 30,040 |
23.10.24 08:43:12 | - | 30,045 |
23.10.24 08:40:11 | - | 30,045 |
23.10.24 08:37:11 | - | 30,045 |
23.10.24 08:34:11 | - | 30,045 |
23.10.24 08:33:01 | - | 30,050 |
23.10.24 08:30:02 | - | 30,050 |
23.10.24 08:29:41 | - | 30,055 |
23.10.24 08:27:54 | - | 30,050 |
23.10.24 08:27:45 | - | 30,045 |