PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:37:48 | - | 30,005 |
23.10.24 11:37:47 | - | 30,010 |
23.10.24 11:36:53 | - | 30,015 |
23.10.24 11:33:53 | - | 30,015 |
23.10.24 11:30:53 | - | 30,015 |
23.10.24 11:27:52 | - | 30,015 |
23.10.24 11:24:52 | - | 30,015 |
23.10.24 11:21:52 | - | 30,015 |
23.10.24 11:18:51 | - | 30,015 |
23.10.24 11:18:49 | - | 30,010 |
23.10.24 11:16:50 | - | 30,010 |
23.10.24 11:13:49 | - | 30,010 |
23.10.24 11:13:02 | - | 30,005 |
23.10.24 11:10:02 | - | 30,005 |
23.10.24 11:07:02 | - | 30,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:04:02 | - | 30,005 |
23.10.24 11:02:23 | - | 30,000 |
23.10.24 10:59:23 | - | 30,000 |
23.10.24 10:59:22 | - | 30,005 |
23.10.24 10:58:26 | - | 30,000 |
23.10.24 10:58:11 | - | 30,005 |
23.10.24 10:58:08 | - | 30,000 |
23.10.24 10:58:03 | - | 30,005 |
23.10.24 10:57:11 | - | 30,000 |
23.10.24 10:56:59 | - | 30,005 |
23.10.24 10:55:47 | - | 30,000 |
23.10.24 10:55:14 | - | 30,005 |
23.10.24 10:55:07 | - | 30,000 |
23.10.24 10:54:07 | - | 30,005 |
23.10.24 10:52:08 | - | 30,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:49:07 | - | 30,005 |
23.10.24 10:49:06 | - | 30,010 |
23.10.24 10:47:18 | - | 30,015 |
23.10.24 10:44:18 | - | 30,015 |
23.10.24 10:44:16 | - | 30,020 |
23.10.24 10:44:04 | - | 30,025 |
23.10.24 10:41:03 | - | 30,025 |
23.10.24 10:41:00 | - | 30,030 |
23.10.24 10:40:38 | - | 30,025 |
23.10.24 10:39:26 | - | 30,050 |
23.10.24 10:36:26 | - | 30,050 |
23.10.24 10:33:25 | - | 30,050 |
23.10.24 10:30:24 | - | 30,050 |
23.10.24 10:30:22 | - | 30,055 |
23.10.24 10:27:22 | - | 30,055 |