PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:47:56 | - | 30,150 |
23.10.24 13:47:44 | - | 30,150 |
23.10.24 13:45:57 | - | 30,150 |
23.10.24 13:45:54 | - | 30,145 |
23.10.24 13:45:42 | - | 30,140 |
23.10.24 13:43:36 | - | 30,140 |
23.10.24 13:41:36 | - | 30,135 |
23.10.24 13:41:23 | - | 30,130 |
23.10.24 13:38:58 | - | 30,130 |
23.10.24 13:36:58 | - | 30,125 |
23.10.24 13:36:57 | - | 30,125 |
23.10.24 13:35:27 | - | 30,125 |
23.10.24 13:32:26 | - | 30,125 |
23.10.24 13:29:26 | - | 30,125 |
23.10.24 13:27:46 | - | 30,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:24:46 | - | 30,115 |
23.10.24 13:24:45 | - | 30,120 |
23.10.24 13:24:31 | - | 30,125 |
23.10.24 13:21:31 | - | 30,125 |
23.10.24 13:21:28 | - | 30,125 |
23.10.24 13:21:27 | - | 30,120 |
23.10.24 13:21:26 | - | 30,110 |
23.10.24 13:18:50 | - | 30,125 |
23.10.24 13:15:50 | - | 30,125 |
23.10.24 13:12:49 | - | 30,125 |
23.10.24 13:09:49 | - | 30,125 |
23.10.24 13:09:45 | - | 30,125 |
23.10.24 13:09:45 | - | 30,110 |
23.10.24 13:07:54 | - | 30,125 |
23.10.24 13:04:54 | - | 30,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:04:50 | - | 30,125 |
23.10.24 13:04:47 | - | 30,125 |
23.10.24 13:02:06 | - | 30,125 |
23.10.24 13:00:07 | - | 30,120 |
23.10.24 13:00:06 | - | 30,115 |
23.10.24 13:00:06 | - | 30,090 |
23.10.24 13:00:05 | - | 30,065 |
23.10.24 13:00:04 | - | 30,040 |
23.10.24 12:57:38 | - | 29,990 |
23.10.24 12:54:38 | - | 29,990 |
23.10.24 12:51:37 | - | 29,990 |
23.10.24 12:49:38 | - | 29,995 |
23.10.24 12:47:55 | - | 30,000 |
23.10.24 12:44:54 | - | 30,000 |
23.10.24 12:43:34 | - | 30,005 |