PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:24:56 | - | 30,205 |
23.10.24 14:24:55 | - | 30,185 |
23.10.24 14:24:54 | - | 30,185 |
23.10.24 14:24:26 | - | 30,185 |
23.10.24 14:24:25 | - | 30,180 |
23.10.24 14:23:55 | - | 30,175 |
23.10.24 14:23:25 | - | 30,160 |
23.10.24 14:21:26 | - | 30,155 |
23.10.24 14:21:25 | - | 30,165 |
23.10.24 14:21:24 | - | 30,170 |
23.10.24 14:21:20 | - | 30,210 |
23.10.24 14:21:19 | - | 30,205 |
23.10.24 14:21:18 | - | 30,200 |
23.10.24 14:21:17 | - | 30,195 |
23.10.24 14:20:50 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:20:47 | - | 30,170 |
23.10.24 14:20:18 | - | 30,165 |
23.10.24 14:19:43 | - | 30,160 |
23.10.24 14:19:07 | - | 30,165 |
23.10.24 14:17:38 | - | 30,170 |
23.10.24 14:17:36 | - | 30,190 |
23.10.24 14:17:07 | - | 30,185 |
23.10.24 14:16:36 | - | 30,175 |
23.10.24 14:14:07 | - | 30,165 |
23.10.24 14:14:05 | - | 30,185 |
23.10.24 14:13:43 | - | 30,210 |
23.10.24 14:13:41 | - | 30,185 |
23.10.24 14:13:12 | - | 30,180 |
23.10.24 14:13:11 | - | 30,175 |
23.10.24 14:12:44 | - | 30,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:12:42 | - | 30,170 |
23.10.24 14:12:13 | - | 30,160 |
23.10.24 14:10:12 | - | 30,155 |
23.10.24 14:10:11 | - | 30,165 |
23.10.24 14:10:10 | - | 30,175 |
23.10.24 14:09:41 | - | 30,200 |
23.10.24 14:09:10 | - | 30,180 |
23.10.24 14:08:42 | - | 30,175 |
23.10.24 14:08:41 | - | 30,170 |
23.10.24 14:08:10 | - | 30,165 |
23.10.24 14:07:43 | - | 30,160 |
23.10.24 14:07:41 | - | 30,155 |
23.10.24 14:06:12 | - | 30,165 |
23.10.24 14:06:09 | - | 30,175 |
23.10.24 14:06:06 | - | 30,195 |