PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:40:51 | - | 30,145 |
23.10.24 14:39:51 | - | 30,150 |
23.10.24 14:39:38 | - | 30,145 |
23.10.24 14:39:37 | - | 30,150 |
23.10.24 14:39:35 | - | 30,155 |
23.10.24 14:39:19 | - | 30,155 |
23.10.24 14:39:07 | - | 30,165 |
23.10.24 14:39:06 | - | 30,160 |
23.10.24 14:39:05 | - | 30,155 |
23.10.24 14:39:04 | - | 30,155 |
23.10.24 14:39:02 | - | 30,150 |
23.10.24 14:37:05 | - | 30,140 |
23.10.24 14:36:17 | - | 30,140 |
23.10.24 14:36:15 | - | 30,150 |
23.10.24 14:36:14 | - | 30,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:36:06 | - | 30,180 |
23.10.24 14:35:38 | - | 30,160 |
23.10.24 14:35:34 | - | 30,155 |
23.10.24 14:35:33 | - | 30,150 |
23.10.24 14:35:30 | - | 30,145 |
23.10.24 14:35:05 | - | 30,150 |
23.10.24 14:35:04 | - | 30,150 |
23.10.24 14:34:33 | - | 30,145 |
23.10.24 14:34:23 | - | 30,150 |
23.10.24 14:33:04 | - | 30,155 |
23.10.24 14:33:02 | - | 30,160 |
23.10.24 14:33:01 | - | 30,170 |
23.10.24 14:32:52 | - | 30,180 |
23.10.24 14:32:22 | - | 30,170 |
23.10.24 14:32:11 | - | 30,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:29:11 | - | 30,165 |
23.10.24 14:29:09 | - | 30,170 |
23.10.24 14:29:08 | - | 30,175 |
23.10.24 14:29:07 | - | 30,205 |
23.10.24 14:28:46 | - | 30,190 |
23.10.24 14:28:45 | - | 30,190 |
23.10.24 14:28:38 | - | 30,190 |
23.10.24 14:28:10 | - | 30,185 |
23.10.24 14:28:08 | - | 30,175 |
23.10.24 14:28:07 | - | 30,170 |
23.10.24 14:27:37 | - | 30,165 |
23.10.24 14:25:28 | - | 30,160 |
23.10.24 14:25:26 | - | 30,170 |
23.10.24 14:24:58 | - | 30,215 |
23.10.24 14:24:57 | - | 30,210 |