PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:25 | - | 30,320 |
23.10.24 15:30:23 | - | 30,310 |
23.10.24 15:30:21 | - | 30,270 |
23.10.24 15:30:20 | - | 30,330 |
23.10.24 15:30:20 | - | 30,320 |
23.10.24 15:30:17 | - | 30,325 |
23.10.24 15:30:17 | - | 30,245 |
23.10.24 15:30:15 | - | 30,265 |
23.10.24 15:30:14 | - | 30,275 |
23.10.24 15:30:13 | - | 30,275 |
23.10.24 15:30:11 | - | 30,185 |
23.10.24 15:30:10 | - | 30,210 |
23.10.24 15:30:03 | - | 30,160 |
23.10.24 15:30:02 | - | 30,030 |
23.10.24 15:29:56 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:29:48 | - | 30,145 |
23.10.24 15:29:47 | - | 30,140 |
23.10.24 15:29:45 | - | 30,130 |
23.10.24 15:29:41 | - | 30,130 |
23.10.24 15:29:40 | - | 30,135 |
23.10.24 15:29:11 | - | 30,130 |
23.10.24 15:28:13 | - | 30,125 |
23.10.24 15:26:15 | - | 30,135 |
23.10.24 15:26:14 | - | 30,130 |
23.10.24 15:26:12 | - | 30,135 |
23.10.24 15:25:43 | - | 30,135 |
23.10.24 15:25:03 | - | 30,125 |
23.10.24 15:25:02 | - | 30,135 |
23.10.24 15:24:59 | - | 30,140 |
23.10.24 15:24:41 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:24:40 | - | 30,155 |
23.10.24 15:24:39 | - | 30,150 |
23.10.24 15:24:10 | - | 30,145 |
23.10.24 15:24:09 | - | 30,140 |
23.10.24 15:22:42 | - | 30,135 |
23.10.24 15:22:41 | - | 30,140 |
23.10.24 15:22:11 | - | 30,160 |
23.10.24 15:22:10 | - | 30,160 |
23.10.24 15:22:02 | - | 30,150 |
23.10.24 15:21:41 | - | 30,145 |
23.10.24 15:20:33 | - | 30,135 |
23.10.24 15:20:03 | - | 30,145 |
23.10.24 15:20:02 | - | 30,140 |
23.10.24 15:19:49 | - | 30,135 |
23.10.24 15:18:22 | - | 30,140 |