PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:08 | - | 30,500 |
23.10.24 15:34:07 | - | 30,500 |
23.10.24 15:34:06 | - | 30,500 |
23.10.24 15:34:06 | - | 30,500 |
23.10.24 15:34:05 | - | 30,505 |
23.10.24 15:34:05 | - | 30,500 |
23.10.24 15:34:04 | - | 30,500 |
23.10.24 15:34:03 | - | 30,490 |
23.10.24 15:34:02 | - | 30,490 |
23.10.24 15:34:01 | - | 30,505 |
23.10.24 15:34:01 | - | 30,480 |
23.10.24 15:34:00 | - | 30,485 |
23.10.24 15:33:59 | - | 30,490 |
23.10.24 15:33:58 | - | 30,485 |
23.10.24 15:33:57 | - | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:56 | - | 30,475 |
23.10.24 15:33:56 | - | 30,470 |
23.10.24 15:33:55 | - | 30,470 |
23.10.24 15:33:53 | - | 30,470 |
23.10.24 15:33:52 | - | 30,470 |
23.10.24 15:33:51 | - | 30,470 |
23.10.24 15:33:51 | - | 30,480 |
23.10.24 15:33:50 | - | 30,475 |
23.10.24 15:33:50 | - | 30,470 |
23.10.24 15:33:48 | - | 30,475 |
23.10.24 15:33:46 | - | 30,480 |
23.10.24 15:33:45 | - | 30,510 |
23.10.24 15:33:45 | - | 30,480 |
23.10.24 15:33:43 | - | 30,505 |
23.10.24 15:33:42 | - | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:41 | - | 30,485 |
23.10.24 15:33:40 | - | 30,470 |
23.10.24 15:33:37 | - | 30,470 |
23.10.24 15:33:36 | - | 30,475 |
23.10.24 15:33:36 | - | 30,460 |
23.10.24 15:33:34 | - | 30,460 |
23.10.24 15:33:34 | - | 30,460 |
23.10.24 15:33:28 | - | 30,460 |
23.10.24 15:33:27 | - | 30,470 |
23.10.24 15:33:27 | - | 30,485 |
23.10.24 15:33:25 | - | 30,495 |
23.10.24 15:33:24 | - | 30,470 |
23.10.24 15:33:19 | - | 30,470 |
23.10.24 15:33:17 | - | 30,465 |
23.10.24 15:33:17 | - | 30,470 |