PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:08 | - | 30,510 |
23.10.24 15:35:07 | - | 30,520 |
23.10.24 15:35:07 | - | 30,520 |
23.10.24 15:35:05 | - | 30,520 |
23.10.24 15:35:04 | - | 30,530 |
23.10.24 15:35:03 | - | 30,525 |
23.10.24 15:35:02 | - | 30,520 |
23.10.24 15:34:59 | - | 30,525 |
23.10.24 15:34:54 | - | 30,520 |
23.10.24 15:34:53 | - | 30,525 |
23.10.24 15:34:52 | - | 30,520 |
23.10.24 15:34:51 | - | 30,525 |
23.10.24 15:34:50 | - | 30,520 |
23.10.24 15:34:49 | - | 30,515 |
23.10.24 15:34:46 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:45 | - | 30,515 |
23.10.24 15:34:44 | - | 30,520 |
23.10.24 15:34:43 | - | 30,520 |
23.10.24 15:34:41 | - | 30,525 |
23.10.24 15:34:41 | - | 30,525 |
23.10.24 15:34:40 | - | 30,520 |
23.10.24 15:34:38 | - | 30,525 |
23.10.24 15:34:37 | - | 30,510 |
23.10.24 15:34:37 | - | 30,525 |
23.10.24 15:34:36 | - | 30,510 |
23.10.24 15:34:34 | - | 30,510 |
23.10.24 15:34:33 | - | 30,515 |
23.10.24 15:34:30 | - | 30,515 |
23.10.24 15:34:28 | - | 30,520 |
23.10.24 15:34:27 | - | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:27 | - | 30,525 |
23.10.24 15:34:26 | - | 30,510 |
23.10.24 15:34:26 | - | 30,520 |
23.10.24 15:34:25 | - | 30,515 |
23.10.24 15:34:23 | - | 30,515 |
23.10.24 15:34:22 | - | 30,515 |
23.10.24 15:34:21 | - | 30,510 |
23.10.24 15:34:20 | - | 30,520 |
23.10.24 15:34:19 | - | 30,510 |
23.10.24 15:34:18 | - | 30,500 |
23.10.24 15:34:17 | - | 30,500 |
23.10.24 15:34:15 | - | 30,505 |
23.10.24 15:34:14 | - | 30,500 |
23.10.24 15:34:13 | - | 30,505 |
23.10.24 15:34:13 | - | 30,495 |