PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:07 | - | 30,640 |
23.10.24 21:59:02 | - | 30,655 |
23.10.24 21:58:58 | - | 30,650 |
23.10.24 21:58:53 | - | 30,655 |
23.10.24 21:57:57 | - | 30,665 |
23.10.24 21:57:55 | - | 30,660 |
23.10.24 21:57:52 | - | 30,675 |
23.10.24 21:57:47 | - | 30,670 |
23.10.24 21:57:46 | - | 30,675 |
23.10.24 21:57:44 | - | 30,675 |
23.10.24 21:57:28 | - | 30,670 |
23.10.24 21:57:28 | - | 30,660 |
23.10.24 21:56:56 | - | 30,665 |
23.10.24 21:56:53 | - | 30,660 |
23.10.24 21:56:46 | - | 30,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:04 | - | 30,670 |
23.10.24 21:55:57 | - | 30,675 |
23.10.24 21:55:55 | - | 30,670 |
23.10.24 21:55:29 | - | 30,675 |
23.10.24 21:55:22 | - | 30,685 |
23.10.24 21:55:16 | - | 30,680 |
23.10.24 21:55:13 | - | 30,685 |
23.10.24 21:55:11 | - | 30,680 |
23.10.24 21:55:10 | - | 30,670 |
23.10.24 21:55:07 | - | 30,670 |
23.10.24 21:55:05 | - | 30,675 |
23.10.24 21:55:04 | - | 30,670 |
23.10.24 21:55:03 | - | 30,650 |
23.10.24 21:54:23 | - | 30,665 |
23.10.24 21:53:07 | - | 30,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:06 | - | 30,650 |
23.10.24 21:53:02 | - | 30,665 |
23.10.24 21:52:51 | - | 30,655 |
23.10.24 21:52:47 | - | 30,645 |
23.10.24 21:52:42 | - | 30,645 |
23.10.24 21:52:24 | - | 30,645 |
23.10.24 21:52:23 | - | 30,645 |
23.10.24 21:52:14 | - | 30,645 |
23.10.24 21:52:12 | - | 30,640 |
23.10.24 21:52:10 | - | 30,645 |
23.10.24 21:51:58 | - | 30,635 |
23.10.24 21:51:56 | - | 30,640 |
23.10.24 21:51:51 | - | 30,635 |
23.10.24 21:51:40 | - | 30,640 |
23.10.24 21:51:36 | - | 30,635 |