PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:52 | - | 30,505 |
24.10.24 16:37:50 | - | 30,510 |
24.10.24 16:37:48 | - | 30,505 |
24.10.24 16:37:47 | - | 30,515 |
24.10.24 16:36:48 | - | 30,515 |
24.10.24 16:36:47 | - | 30,525 |
24.10.24 16:36:38 | - | 30,515 |
24.10.24 16:36:31 | - | 30,525 |
24.10.24 16:36:27 | - | 30,520 |
24.10.24 16:36:14 | - | 30,525 |
24.10.24 16:36:14 | - | 30,530 |
24.10.24 16:36:13 | - | 30,525 |
24.10.24 16:36:07 | - | 30,535 |
24.10.24 16:36:04 | - | 30,540 |
24.10.24 16:36:02 | - | 30,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:49 | - | 30,535 |
24.10.24 16:35:44 | - | 30,535 |
24.10.24 16:35:10 | - | 30,525 |
24.10.24 16:35:09 | - | 30,535 |
24.10.24 16:35:08 | - | 30,525 |
24.10.24 16:35:06 | - | 30,535 |
24.10.24 16:35:01 | - | 30,535 |
24.10.24 16:34:59 | - | 30,535 |
24.10.24 16:34:53 | - | 30,535 |
24.10.24 16:34:53 | - | 30,525 |
24.10.24 16:34:19 | - | 30,520 |
24.10.24 16:33:11 | - | 30,525 |
24.10.24 16:33:09 | - | 30,520 |
24.10.24 16:33:07 | - | 30,520 |
24.10.24 16:32:56 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:54 | - | 30,515 |
24.10.24 16:32:47 | - | 30,510 |
24.10.24 16:32:45 | - | 30,515 |
24.10.24 16:32:36 | - | 30,520 |
24.10.24 16:32:35 | - | 30,515 |
24.10.24 16:32:17 | - | 30,510 |
24.10.24 16:32:16 | - | 30,515 |
24.10.24 16:32:14 | - | 30,520 |
24.10.24 16:31:28 | - | 30,525 |
24.10.24 16:31:23 | - | 30,530 |
24.10.24 16:31:20 | - | 30,525 |
24.10.24 16:31:01 | - | 30,520 |
24.10.24 16:30:57 | - | 30,520 |
24.10.24 16:30:55 | - | 30,525 |
24.10.24 16:30:54 | - | 30,520 |