PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:33:42 | - | 32,320 |
17.01.25 16:33:42 | - | 32,320 |
17.01.25 16:33:37 | - | 32,325 |
17.01.25 16:33:35 | - | 32,325 |
17.01.25 16:33:33 | - | 32,325 |
17.01.25 16:33:31 | - | 32,310 |
17.01.25 16:33:29 | - | 32,315 |
17.01.25 16:33:28 | - | 32,310 |
17.01.25 16:33:27 | - | 32,310 |
17.01.25 16:33:25 | - | 32,310 |
17.01.25 16:33:24 | - | 32,315 |
17.01.25 16:33:23 | - | 32,310 |
17.01.25 16:33:22 | - | 32,300 |
17.01.25 16:33:21 | - | 32,305 |
17.01.25 16:33:16 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:33:10 | - | 32,295 |
17.01.25 16:33:07 | - | 32,300 |
17.01.25 16:33:06 | - | 32,300 |
17.01.25 16:33:05 | - | 32,305 |
17.01.25 16:33:04 | - | 32,310 |
17.01.25 16:32:57 | - | 32,305 |
17.01.25 16:32:53 | - | 32,305 |
17.01.25 16:32:42 | - | 32,305 |
17.01.25 16:32:41 | - | 32,295 |
17.01.25 16:32:41 | - | 32,290 |
17.01.25 16:32:35 | - | 32,295 |
17.01.25 16:32:34 | - | 32,290 |
17.01.25 16:32:33 | - | 32,295 |
17.01.25 16:32:32 | - | 32,305 |
17.01.25 16:32:31 | - | 32,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:32:21 | - | 32,300 |
17.01.25 16:32:09 | - | 32,305 |
17.01.25 16:32:08 | - | 32,290 |
17.01.25 16:32:07 | - | 32,300 |
17.01.25 16:32:06 | - | 32,290 |
17.01.25 16:32:05 | - | 32,290 |
17.01.25 16:31:49 | - | 32,300 |
17.01.25 16:31:49 | - | 32,300 |
17.01.25 16:31:48 | - | 32,320 |
17.01.25 16:31:46 | - | 32,320 |
17.01.25 16:31:45 | - | 32,320 |
17.01.25 16:31:38 | - | 32,320 |
17.01.25 16:31:33 | - | 32,315 |
17.01.25 16:31:31 | - | 32,320 |
17.01.25 16:31:29 | - | 32,315 |