PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:29:28 | - | 29,955 |
22.10.24 12:26:27 | - | 29,955 |
22.10.24 12:24:59 | - | 29,960 |
22.10.24 12:21:59 | - | 29,960 |
22.10.24 12:19:59 | - | 29,965 |
22.10.24 12:16:59 | - | 29,965 |
22.10.24 12:16:16 | - | 29,970 |
22.10.24 12:16:15 | - | 29,965 |
22.10.24 12:14:42 | - | 29,965 |
22.10.24 12:14:15 | - | 29,960 |
22.10.24 12:11:15 | - | 29,960 |
22.10.24 12:10:29 | - | 29,955 |
22.10.24 12:07:29 | - | 29,955 |
22.10.24 12:04:28 | - | 29,955 |
22.10.24 12:02:28 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:59:28 | - | 29,950 |
22.10.24 11:57:04 | - | 29,945 |
22.10.24 11:54:04 | - | 29,945 |
22.10.24 11:51:03 | - | 29,945 |
22.10.24 11:50:16 | - | 29,950 |
22.10.24 11:48:27 | - | 29,945 |
22.10.24 11:48:27 | - | 29,940 |
22.10.24 11:48:26 | - | 29,935 |
22.10.24 11:48:21 | - | 29,925 |
22.10.24 11:46:32 | - | 29,930 |
22.10.24 11:46:31 | - | 29,935 |
22.10.24 11:46:29 | - | 29,940 |
22.10.24 11:44:30 | - | 29,945 |
22.10.24 11:44:13 | - | 29,950 |
22.10.24 11:43:41 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:41:13 | - | 29,955 |
22.10.24 11:41:05 | - | 29,955 |
22.10.24 11:38:04 | - | 29,955 |
22.10.24 11:35:36 | - | 29,955 |
22.10.24 11:32:36 | - | 29,955 |
22.10.24 11:30:41 | - | 29,950 |
22.10.24 11:29:41 | - | 29,950 |
22.10.24 11:29:40 | - | 29,945 |
22.10.24 11:27:38 | - | 29,945 |
22.10.24 11:24:38 | - | 29,945 |
22.10.24 11:23:37 | - | 29,940 |
22.10.24 11:23:35 | - | 29,950 |
22.10.24 11:23:34 | - | 29,955 |
22.10.24 11:23:04 | - | 29,960 |
22.10.24 11:23:01 | - | 29,965 |