PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:08:53 | - | 29,985 |
22.10.24 10:06:06 | - | 29,980 |
22.10.24 10:03:05 | - | 29,980 |
22.10.24 10:00:07 | - | 29,980 |
22.10.24 10:00:06 | - | 30,020 |
22.10.24 09:59:47 | - | 30,020 |
22.10.24 09:56:47 | - | 30,020 |
22.10.24 09:56:46 | - | 30,025 |
22.10.24 09:55:08 | - | 30,030 |
22.10.24 09:52:07 | - | 30,030 |
22.10.24 09:52:06 | - | 30,025 |
22.10.24 09:50:02 | - | 30,025 |
22.10.24 09:48:02 | - | 30,030 |
22.10.24 09:46:09 | - | 30,030 |
22.10.24 09:45:12 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:45:03 | - | 30,035 |
22.10.24 09:44:34 | - | 30,030 |
22.10.24 09:44:32 | - | 30,035 |
22.10.24 09:44:31 | - | 30,030 |
22.10.24 09:44:08 | - | 30,035 |
22.10.24 09:42:30 | - | 30,030 |
22.10.24 09:42:29 | - | 30,035 |
22.10.24 09:42:26 | - | 30,040 |
22.10.24 09:42:16 | - | 30,050 |
22.10.24 09:39:16 | - | 30,050 |
22.10.24 09:37:41 | - | 30,045 |
22.10.24 09:34:41 | - | 30,045 |
22.10.24 09:32:27 | - | 30,050 |
22.10.24 09:30:48 | - | 30,055 |
22.10.24 09:27:48 | - | 30,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:24:48 | - | 30,055 |
22.10.24 09:24:19 | - | 30,055 |
22.10.24 09:21:19 | - | 30,055 |
22.10.24 09:18:18 | - | 30,055 |
22.10.24 09:16:32 | - | 30,060 |
22.10.24 09:16:15 | - | 30,055 |
22.10.24 09:15:44 | - | 30,060 |
22.10.24 09:14:31 | - | 30,055 |
22.10.24 09:12:04 | - | 30,055 |
22.10.24 09:11:41 | - | 30,050 |
22.10.24 09:11:25 | - | 30,055 |
22.10.24 09:11:11 | - | 30,050 |
22.10.24 09:11:05 | - | 30,055 |
22.10.24 09:11:04 | - | 30,050 |
22.10.24 09:10:47 | - | 30,055 |