PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:00:24 | - | 30,125 |
22.10.24 08:00:06 | - | 30,125 |
22.10.24 08:00:05 | - | 30,125 |
22.10.24 08:00:01 | - | 29,750 |
22.10.24 07:59:16 | - | 29,750 |
22.10.24 07:56:15 | - | 29,750 |
22.10.24 07:53:15 | - | 29,750 |
22.10.24 07:50:14 | - | 29,750 |
22.10.24 07:47:37 | - | 29,760 |
22.10.24 07:44:37 | - | 29,760 |
22.10.24 07:43:24 | - | 29,765 |
22.10.24 07:40:24 | - | 29,765 |
22.10.24 07:38:07 | - | 29,760 |
22.10.24 07:35:07 | - | 29,760 |
22.10.24 07:32:06 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:29:14 | - | 29,790 |
22.10.24 07:26:14 | - | 29,790 |
22.10.24 07:23:14 | - | 29,790 |
22.10.24 07:20:13 | - | 29,790 |
22.10.24 07:17:13 | - | 29,790 |
22.10.24 07:14:11 | - | 29,790 |
22.10.24 07:14:10 | - | 29,860 |
22.10.24 07:13:21 | - | 29,930 |
21.10.24 22:59:50 | - | 29,930 |
21.10.24 22:59:50 | - | 29,930 |
21.10.24 22:59:50 | - | 29,930 |
21.10.24 22:59:50 | - | 29,930 |
21.10.24 22:59:50 | - | 29,930 |
21.10.24 22:59:50 | - | 29,930 |
21.10.24 22:59:50 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:59:50 | - | 29,930 |
21.10.24 22:59:50 | - | 29,930 |
21.10.24 22:59:50 | - | 29,930 |
21.10.24 22:59:50 | - | 29,930 |
21.10.24 22:59:50 | - | 29,930 |
21.10.24 22:59:50 | - | 29,930 |
21.10.24 22:59:50 | - | 29,930 |
21.10.24 22:59:50 | - | 29,930 |
21.10.24 22:59:50 | - | 29,930 |
21.10.24 22:59:50 | - | 29,930 |
21.10.24 22:59:50 | - | 29,930 |
21.10.24 22:59:50 | - | 29,930 |
21.10.24 22:59:50 | - | 29,930 |
21.10.24 22:59:50 | - | 29,930 |
21.10.24 22:59:50 | - | 29,930 |