PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:10:06 | - | 30,050 |
22.10.24 09:10:03 | - | 30,055 |
22.10.24 09:09:31 | - | 30,050 |
22.10.24 09:07:26 | - | 30,050 |
22.10.24 09:07:14 | - | 30,050 |
22.10.24 09:04:54 | - | 30,055 |
22.10.24 09:01:54 | - | 30,055 |
22.10.24 09:01:25 | - | 30,060 |
22.10.24 08:59:52 | - | 30,060 |
22.10.24 08:57:35 | - | 30,050 |
22.10.24 08:56:14 | - | 30,045 |
22.10.24 08:56:14 | - | 30,050 |
22.10.24 08:53:14 | - | 30,050 |
22.10.24 08:53:04 | - | 30,045 |
22.10.24 08:51:30 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:50:38 | - | 30,055 |
22.10.24 08:50:27 | - | 30,050 |
22.10.24 08:50:21 | - | 30,070 |
22.10.24 08:49:56 | - | 30,065 |
22.10.24 08:47:33 | - | 30,070 |
22.10.24 08:46:08 | - | 30,070 |
22.10.24 08:46:05 | - | 30,070 |
22.10.24 08:43:59 | - | 30,070 |
22.10.24 08:42:26 | - | 30,080 |
22.10.24 08:39:25 | - | 30,080 |
22.10.24 08:38:08 | - | 30,075 |
22.10.24 08:36:08 | - | 30,080 |
22.10.24 08:35:34 | - | 30,075 |
22.10.24 08:34:24 | - | 30,080 |
22.10.24 08:31:24 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:28:24 | - | 30,080 |
22.10.24 08:27:17 | - | 30,075 |
22.10.24 08:24:17 | - | 30,075 |
22.10.24 08:21:16 | - | 30,075 |
22.10.24 08:18:16 | - | 30,075 |
22.10.24 08:18:12 | - | 30,075 |
22.10.24 08:15:12 | - | 30,075 |
22.10.24 08:12:11 | - | 30,075 |
22.10.24 08:09:11 | - | 30,075 |
22.10.24 08:07:11 | - | 30,080 |
22.10.24 08:04:47 | - | 30,085 |
22.10.24 08:01:47 | - | 30,085 |
22.10.24 08:01:10 | - | 30,130 |
22.10.24 08:01:09 | - | 30,125 |
22.10.24 08:01:07 | - | 29,940 |