PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:20:37 | - | 30,040 |
22.10.24 14:18:55 | - | 30,025 |
22.10.24 14:18:53 | - | 30,015 |
22.10.24 14:17:34 | - | 29,985 |
22.10.24 14:14:33 | - | 29,985 |
22.10.24 14:11:33 | - | 29,985 |
22.10.24 14:08:33 | - | 29,985 |
22.10.24 14:05:33 | - | 29,985 |
22.10.24 14:04:25 | - | 29,990 |
22.10.24 14:03:32 | - | 29,995 |
22.10.24 14:01:35 | - | 29,995 |
22.10.24 13:58:34 | - | 29,995 |
22.10.24 13:58:33 | - | 30,000 |
22.10.24 13:58:18 | - | 29,995 |
22.10.24 13:58:16 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:58:15 | - | 29,995 |
22.10.24 13:57:40 | - | 29,990 |
22.10.24 13:57:39 | - | 29,995 |
22.10.24 13:56:44 | - | 29,985 |
22.10.24 13:55:38 | - | 29,985 |
22.10.24 13:55:37 | - | 29,990 |
22.10.24 13:54:45 | - | 29,980 |
22.10.24 13:54:44 | - | 29,985 |
22.10.24 13:54:40 | - | 29,980 |
22.10.24 13:54:08 | - | 29,985 |
22.10.24 13:52:40 | - | 29,990 |
22.10.24 13:52:05 | - | 29,985 |
22.10.24 13:52:04 | - | 29,985 |
22.10.24 13:51:46 | - | 29,980 |
22.10.24 13:51:45 | - | 29,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:51:28 | - | 29,980 |
22.10.24 13:50:06 | - | 29,990 |
22.10.24 13:47:34 | - | 29,985 |
22.10.24 13:46:34 | - | 29,985 |
22.10.24 13:45:34 | - | 29,980 |
22.10.24 13:45:32 | - | 29,980 |
22.10.24 13:44:13 | - | 29,980 |
22.10.24 13:41:12 | - | 29,980 |
22.10.24 13:40:29 | - | 29,985 |
22.10.24 13:37:29 | - | 29,985 |
22.10.24 13:36:59 | - | 29,980 |
22.10.24 13:36:58 | - | 29,985 |
22.10.24 13:36:20 | - | 29,975 |
22.10.24 13:33:20 | - | 29,975 |
22.10.24 13:33:19 | - | 29,970 |