PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:29:59 | - | 30,005 |
22.10.24 15:29:58 | - | 30,025 |
22.10.24 15:29:53 | - | 30,005 |
22.10.24 15:29:52 | - | 29,985 |
22.10.24 15:29:42 | - | 29,985 |
22.10.24 15:29:41 | - | 29,990 |
22.10.24 15:29:12 | - | 29,995 |
22.10.24 15:28:03 | - | 29,995 |
22.10.24 15:28:02 | - | 29,980 |
22.10.24 15:28:01 | - | 29,985 |
22.10.24 15:26:58 | - | 29,985 |
22.10.24 15:26:57 | - | 29,985 |
22.10.24 15:24:15 | - | 29,980 |
22.10.24 15:23:56 | - | 29,975 |
22.10.24 15:23:53 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:23:04 | - | 29,965 |
22.10.24 15:22:17 | - | 29,960 |
22.10.24 15:22:16 | - | 29,965 |
22.10.24 15:22:15 | - | 29,975 |
22.10.24 15:22:13 | - | 29,975 |
22.10.24 15:22:12 | - | 30,000 |
22.10.24 15:21:35 | - | 29,990 |
22.10.24 15:21:34 | - | 29,985 |
22.10.24 15:21:33 | - | 29,980 |
22.10.24 15:21:22 | - | 29,980 |
22.10.24 15:20:43 | - | 29,975 |
22.10.24 15:20:14 | - | 29,980 |
22.10.24 15:20:13 | - | 29,985 |
22.10.24 15:19:06 | - | 29,985 |
22.10.24 15:16:38 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:16:18 | - | 29,975 |
22.10.24 15:15:47 | - | 29,980 |
22.10.24 15:15:46 | - | 29,985 |
22.10.24 15:15:44 | - | 29,990 |
22.10.24 15:12:44 | - | 29,990 |
22.10.24 15:10:41 | - | 29,995 |
22.10.24 15:07:41 | - | 29,995 |
22.10.24 15:04:40 | - | 29,995 |
22.10.24 15:02:40 | - | 29,995 |
22.10.24 15:01:51 | - | 29,985 |
22.10.24 14:59:48 | - | 29,980 |
22.10.24 14:59:47 | - | 29,975 |
22.10.24 14:59:45 | - | 29,970 |
22.10.24 14:59:41 | - | 29,950 |
22.10.24 14:59:02 | - | 29,945 |