PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:40 | - | 30,190 |
22.10.24 16:04:20 | - | 30,170 |
22.10.24 16:04:18 | - | 30,160 |
22.10.24 16:03:53 | - | 30,170 |
22.10.24 16:03:51 | - | 30,165 |
22.10.24 16:03:49 | - | 30,165 |
22.10.24 16:03:45 | - | 30,170 |
22.10.24 16:03:44 | - | 30,195 |
22.10.24 16:03:43 | - | 30,195 |
22.10.24 16:03:36 | - | 30,160 |
22.10.24 16:03:34 | - | 30,195 |
22.10.24 16:03:34 | - | 30,160 |
22.10.24 16:03:33 | - | 30,210 |
22.10.24 16:03:31 | - | 30,170 |
22.10.24 16:03:29 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:28 | - | 30,170 |
22.10.24 16:03:25 | - | 30,170 |
22.10.24 16:03:24 | - | 30,170 |
22.10.24 16:03:23 | - | 30,215 |
22.10.24 16:03:23 | - | 30,180 |
22.10.24 16:03:23 | - | 30,170 |
22.10.24 16:03:22 | - | 30,180 |
22.10.24 16:03:19 | - | 30,180 |
22.10.24 16:03:17 | - | 30,215 |
22.10.24 16:02:57 | - | 30,190 |
22.10.24 16:02:56 | - | 30,185 |
22.10.24 16:02:54 | - | 30,185 |
22.10.24 16:02:52 | - | 30,185 |
22.10.24 16:02:50 | - | 30,185 |
22.10.24 16:02:45 | - | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:35 | - | 30,185 |
22.10.24 16:02:34 | - | 30,185 |
22.10.24 16:02:34 | - | 30,220 |
22.10.24 16:02:33 | - | 30,180 |
22.10.24 16:02:32 | - | 30,235 |
22.10.24 16:02:28 | - | 30,195 |
22.10.24 16:02:26 | - | 30,190 |
22.10.24 16:02:25 | - | 30,235 |
22.10.24 16:02:24 | - | 30,205 |
22.10.24 16:02:24 | - | 30,200 |
22.10.24 16:02:21 | - | 30,190 |
22.10.24 16:02:16 | - | 30,200 |
22.10.24 16:01:56 | - | 30,200 |
22.10.24 16:01:53 | - | 30,210 |
22.10.24 16:01:52 | - | 30,190 |