PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:33 | - | 30,195 |
22.10.24 15:59:32 | - | 30,200 |
22.10.24 15:59:31 | - | 30,195 |
22.10.24 15:59:29 | - | 30,195 |
22.10.24 15:59:25 | - | 30,195 |
22.10.24 15:59:24 | - | 30,200 |
22.10.24 15:59:23 | - | 30,195 |
22.10.24 15:59:22 | - | 30,210 |
22.10.24 15:59:22 | - | 30,190 |
22.10.24 15:59:15 | - | 30,205 |
22.10.24 15:59:13 | - | 30,200 |
22.10.24 15:59:05 | - | 30,205 |
22.10.24 15:59:04 | - | 30,205 |
22.10.24 15:59:03 | - | 30,205 |
22.10.24 15:59:02 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:42 | - | 30,210 |
22.10.24 15:58:40 | - | 30,210 |
22.10.24 15:58:34 | - | 30,210 |
22.10.24 15:58:32 | - | 30,210 |
22.10.24 15:58:31 | - | 30,210 |
22.10.24 15:58:29 | - | 30,210 |
22.10.24 15:58:23 | - | 30,215 |
22.10.24 15:58:20 | - | 30,210 |
22.10.24 15:57:56 | - | 30,215 |
22.10.24 15:57:52 | - | 30,210 |
22.10.24 15:57:39 | - | 30,215 |
22.10.24 15:57:38 | - | 30,215 |
22.10.24 15:57:25 | - | 30,220 |
22.10.24 15:57:22 | - | 30,215 |
22.10.24 15:57:11 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:57:10 | - | 30,200 |
22.10.24 15:57:10 | - | 30,185 |
22.10.24 15:56:51 | - | 30,185 |
22.10.24 15:56:51 | - | 30,185 |
22.10.24 15:56:50 | - | 30,170 |
22.10.24 15:56:32 | - | 30,170 |
22.10.24 15:56:32 | - | 30,190 |
22.10.24 15:56:23 | - | 30,175 |
22.10.24 15:56:22 | - | 30,185 |
22.10.24 15:56:22 | - | 30,160 |
22.10.24 15:56:21 | - | 30,185 |
22.10.24 15:56:20 | - | 30,190 |
22.10.24 15:56:03 | - | 30,165 |
22.10.24 15:56:02 | - | 30,185 |
22.10.24 15:56:01 | - | 30,185 |