PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:54:45 | - | 30,190 |
22.10.24 15:54:44 | - | 30,210 |
22.10.24 15:54:43 | - | 30,180 |
22.10.24 15:54:43 | - | 30,210 |
22.10.24 15:54:39 | - | 30,180 |
22.10.24 15:54:38 | - | 30,180 |
22.10.24 15:54:38 | - | 30,180 |
22.10.24 15:54:36 | - | 30,180 |
22.10.24 15:54:36 | - | 30,180 |
22.10.24 15:54:06 | - | 30,180 |
22.10.24 15:54:06 | - | 30,200 |
22.10.24 15:54:03 | - | 30,185 |
22.10.24 15:54:00 | - | 30,185 |
22.10.24 15:53:57 | - | 30,185 |
22.10.24 15:53:56 | - | 30,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:53:55 | - | 30,200 |
22.10.24 15:53:54 | - | 30,180 |
22.10.24 15:53:54 | - | 30,200 |
22.10.24 15:53:53 | - | 30,190 |
22.10.24 15:53:53 | - | 30,190 |
22.10.24 15:53:52 | - | 30,205 |
22.10.24 15:53:42 | - | 30,210 |
22.10.24 15:53:34 | - | 30,205 |
22.10.24 15:53:20 | - | 30,210 |
22.10.24 15:53:17 | - | 30,205 |
22.10.24 15:53:17 | - | 30,215 |
22.10.24 15:53:16 | - | 30,215 |
22.10.24 15:53:16 | - | 30,215 |
22.10.24 15:53:03 | - | 30,195 |
22.10.24 15:53:02 | - | 30,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:52:59 | - | 30,195 |
22.10.24 15:52:58 | - | 30,205 |
22.10.24 15:52:58 | - | 30,190 |
22.10.24 15:52:56 | - | 30,190 |
22.10.24 15:52:52 | - | 30,200 |
22.10.24 15:52:52 | - | 30,190 |
22.10.24 15:52:48 | - | 30,190 |
22.10.24 15:52:48 | - | 30,210 |
22.10.24 15:52:47 | - | 30,205 |
22.10.24 15:52:46 | - | 30,190 |
22.10.24 15:52:42 | - | 30,195 |
22.10.24 15:52:32 | - | 30,195 |
22.10.24 15:52:32 | - | 30,190 |
22.10.24 15:52:31 | - | 30,200 |
22.10.24 15:52:31 | - | 30,185 |