PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:56:02 | - | 30,185 |
22.10.24 15:56:01 | - | 30,185 |
22.10.24 15:56:00 | - | 30,180 |
22.10.24 15:55:59 | - | 30,160 |
22.10.24 15:55:58 | - | 30,180 |
22.10.24 15:55:57 | - | 30,170 |
22.10.24 15:55:56 | - | 30,170 |
22.10.24 15:55:55 | - | 30,190 |
22.10.24 15:55:53 | - | 30,180 |
22.10.24 15:55:52 | - | 30,180 |
22.10.24 15:55:52 | - | 30,195 |
22.10.24 15:55:45 | - | 30,190 |
22.10.24 15:55:43 | - | 30,180 |
22.10.24 15:55:34 | - | 30,180 |
22.10.24 15:55:33 | - | 30,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:55:33 | - | 30,180 |
22.10.24 15:55:32 | - | 30,195 |
22.10.24 15:55:31 | - | 30,185 |
22.10.24 15:55:24 | - | 30,190 |
22.10.24 15:55:22 | - | 30,185 |
22.10.24 15:55:20 | - | 30,190 |
22.10.24 15:55:18 | - | 30,185 |
22.10.24 15:55:15 | - | 30,190 |
22.10.24 15:55:15 | - | 30,200 |
22.10.24 15:54:58 | - | 30,185 |
22.10.24 15:54:56 | - | 30,185 |
22.10.24 15:54:45 | - | 30,190 |
22.10.24 15:54:44 | - | 30,210 |
22.10.24 15:54:43 | - | 30,180 |
22.10.24 15:54:43 | - | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:54:39 | - | 30,180 |
22.10.24 15:54:38 | - | 30,180 |
22.10.24 15:54:38 | - | 30,180 |
22.10.24 15:54:36 | - | 30,180 |
22.10.24 15:54:36 | - | 30,180 |
22.10.24 15:54:06 | - | 30,180 |
22.10.24 15:54:06 | - | 30,200 |
22.10.24 15:54:03 | - | 30,185 |
22.10.24 15:54:00 | - | 30,185 |
22.10.24 15:53:57 | - | 30,185 |
22.10.24 15:53:56 | - | 30,185 |
22.10.24 15:53:55 | - | 30,200 |
22.10.24 15:53:54 | - | 30,180 |
22.10.24 15:53:54 | - | 30,200 |
22.10.24 15:53:53 | - | 30,190 |