PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:53 | - | 30,210 |
22.10.24 16:01:52 | - | 30,190 |
22.10.24 16:01:52 | - | 30,210 |
22.10.24 16:01:49 | - | 30,200 |
22.10.24 16:01:43 | - | 30,195 |
22.10.24 16:01:42 | - | 30,190 |
22.10.24 16:01:38 | - | 30,195 |
22.10.24 16:01:36 | - | 30,195 |
22.10.24 16:01:36 | - | 30,210 |
22.10.24 16:01:34 | - | 30,200 |
22.10.24 16:01:33 | - | 30,205 |
22.10.24 16:01:33 | - | 30,200 |
22.10.24 16:01:20 | - | 30,215 |
22.10.24 16:01:19 | - | 30,205 |
22.10.24 16:01:18 | - | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:10 | - | 30,225 |
22.10.24 16:01:09 | - | 30,210 |
22.10.24 16:01:06 | - | 30,220 |
22.10.24 16:01:05 | - | 30,200 |
22.10.24 16:00:33 | - | 30,225 |
22.10.24 16:00:32 | - | 30,210 |
22.10.24 16:00:31 | - | 30,215 |
22.10.24 16:00:29 | - | 30,200 |
22.10.24 16:00:24 | - | 30,205 |
22.10.24 16:00:21 | - | 30,205 |
22.10.24 16:00:18 | - | 30,205 |
22.10.24 16:00:18 | - | 30,205 |
22.10.24 16:00:17 | - | 30,205 |
22.10.24 16:00:17 | - | 30,190 |
22.10.24 16:00:16 | - | 30,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:14 | - | 30,195 |
22.10.24 16:00:14 | - | 30,210 |
22.10.24 16:00:13 | - | 30,205 |
22.10.24 16:00:12 | - | 30,205 |
22.10.24 16:00:11 | - | 30,205 |
22.10.24 16:00:11 | - | 30,180 |
22.10.24 16:00:07 | - | 30,185 |
22.10.24 16:00:07 | - | 30,205 |
22.10.24 16:00:06 | - | 30,195 |
22.10.24 16:00:04 | - | 30,180 |
22.10.24 15:59:59 | - | 30,195 |
22.10.24 15:59:57 | - | 30,200 |
22.10.24 15:59:56 | - | 30,195 |
22.10.24 15:59:54 | - | 30,200 |
22.10.24 15:59:53 | - | 30,200 |