PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:13:06 | - | 30,130 |
22.10.24 16:12:58 | - | 30,135 |
22.10.24 16:12:47 | - | 30,130 |
22.10.24 16:12:46 | - | 30,130 |
22.10.24 16:12:45 | - | 30,130 |
22.10.24 16:12:39 | - | 30,130 |
22.10.24 16:12:37 | - | 30,150 |
22.10.24 16:12:37 | - | 30,140 |
22.10.24 16:12:35 | - | 30,150 |
22.10.24 16:12:33 | - | 30,140 |
22.10.24 16:12:23 | - | 30,150 |
22.10.24 16:12:20 | - | 30,145 |
22.10.24 16:12:20 | - | 30,150 |
22.10.24 16:12:19 | - | 30,155 |
22.10.24 16:12:08 | - | 30,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:12:07 | - | 30,140 |
22.10.24 16:12:07 | - | 30,150 |
22.10.24 16:12:06 | - | 30,140 |
22.10.24 16:11:24 | - | 30,165 |
22.10.24 16:11:24 | - | 30,115 |
22.10.24 16:11:21 | - | 30,115 |
22.10.24 16:11:20 | - | 30,140 |
22.10.24 16:11:17 | - | 30,155 |
22.10.24 16:11:14 | - | 30,160 |
22.10.24 16:11:12 | - | 30,115 |
22.10.24 16:11:11 | - | 30,120 |
22.10.24 16:10:41 | - | 30,150 |
22.10.24 16:10:39 | - | 30,130 |
22.10.24 16:10:38 | - | 30,150 |
22.10.24 16:10:38 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:37 | - | 30,150 |
22.10.24 16:10:37 | - | 30,130 |
22.10.24 16:10:36 | - | 30,150 |
22.10.24 16:10:35 | - | 30,130 |
22.10.24 16:10:35 | - | 30,140 |
22.10.24 16:10:35 | - | 30,135 |
22.10.24 16:10:23 | - | 30,145 |
22.10.24 16:10:20 | - | 30,145 |
22.10.24 16:10:11 | - | 30,145 |
22.10.24 16:10:10 | - | 30,130 |
22.10.24 16:10:10 | - | 30,155 |
22.10.24 16:09:54 | - | 30,130 |
22.10.24 16:09:51 | - | 30,130 |
22.10.24 16:09:51 | - | 30,160 |
22.10.24 16:09:50 | - | 30,120 |