PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:23:04 | - | 30,075 |
22.10.24 16:22:54 | - | 30,060 |
22.10.24 16:22:52 | - | 30,075 |
22.10.24 16:22:48 | - | 30,070 |
22.10.24 16:22:45 | - | 30,075 |
22.10.24 16:22:44 | - | 30,080 |
22.10.24 16:22:43 | - | 30,075 |
22.10.24 16:22:41 | - | 30,065 |
22.10.24 16:22:41 | - | 30,050 |
22.10.24 16:22:39 | - | 30,060 |
22.10.24 16:22:38 | - | 30,055 |
22.10.24 16:22:37 | - | 30,060 |
22.10.24 16:22:34 | - | 30,055 |
22.10.24 16:22:32 | - | 30,060 |
22.10.24 16:22:20 | - | 30,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:22:17 | - | 30,060 |
22.10.24 16:22:16 | - | 30,055 |
22.10.24 16:22:14 | - | 30,060 |
22.10.24 16:22:13 | - | 30,050 |
22.10.24 16:22:12 | - | 30,045 |
22.10.24 16:22:03 | - | 30,050 |
22.10.24 16:22:02 | - | 30,045 |
22.10.24 16:21:44 | - | 30,045 |
22.10.24 16:21:43 | - | 30,060 |
22.10.24 16:21:42 | - | 30,055 |
22.10.24 16:21:32 | - | 30,050 |
22.10.24 16:21:23 | - | 30,050 |
22.10.24 16:21:21 | - | 30,040 |
22.10.24 16:21:20 | - | 30,050 |
22.10.24 16:21:10 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:20:58 | - | 30,050 |
22.10.24 16:20:57 | - | 30,050 |
22.10.24 16:20:57 | - | 30,055 |
22.10.24 16:20:53 | - | 30,060 |
22.10.24 16:20:44 | - | 30,060 |
22.10.24 16:20:31 | - | 30,070 |
22.10.24 16:20:26 | - | 30,050 |
22.10.24 16:20:23 | - | 30,045 |
22.10.24 16:20:19 | - | 30,040 |
22.10.24 16:20:18 | - | 30,060 |
22.10.24 16:20:18 | - | 30,040 |
22.10.24 16:20:12 | - | 30,060 |
22.10.24 16:20:09 | - | 30,060 |
22.10.24 16:19:55 | - | 30,060 |
22.10.24 16:19:54 | - | 30,040 |